Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.40
28.60
27.02
27.30
27.30
-2.71%
86,100
0.72
Oct 01, 2026
29.34
29.00
28.06
28.06
28.06
-3.91%
40,739
0.33
Sep 30, 2026
29.74
29.86
29.20
29.20
29.20
-0.61%
13,741
0.11
Sep 29, 2026
29.32
29.86
29.14
29.38
29.38
+0.61%
314,256
2.66
Sep 28, 2026
27.68
29.22
28.10
29.20
29.20
+0.97%
410,375
3.54
Sep 25, 2026
31.15
30.39
28.08
28.92
28.92
-3.98%
162,503
1.43
Sep 24, 2026
31.30
30.64
30.12
30.12
30.12
-2.67%
108,350
0.96
Sep 23, 2026
31.66
31.52
30.58
30.95
30.95
-2.18%
42,739
0.37
Sep 22, 2026
33.28
32.54
31.20
31.64
31.64
-1.43%
84,048
0.73
Sep 21, 2026
31.09
32.16
30.08
32.09
32.09
+6.87%
165,886
1.40
Sep 18, 2026
30.73
30.30
29.70
30.03
30.03
-0.10%
92,909
0.76
Sep 17, 2026
30.16
30.24
29.56
30.06
30.06
+0.60%
216,294
1.79
Sep 16, 2026
31.07
30.66
29.62
29.88
29.88
-1.47%
79,941
0.65
Sep 15, 2026
31.64
30.74
30.08
30.33
30.33
-2.08%
89,742
0.72
Sep 14, 2026
32.27
31.50
30.50
30.97
30.97
-2.71%
78,908
0.62
Sep 11, 2026
33.03
32.66
30.56
31.83
31.83
-6.77%
693,468
5.31
Sep 10, 2026
34.80
34.78
33.88
34.14
34.14
-0.88%
117,193
0.88
Sep 09, 2026
35.81
35.14
34.24
34.45
34.45
-2.91%
23,730
0.17
Sep 08, 2026
35.87
35.72
35.04
35.48
35.48
-1.15%
34,513
0.23
Sep 07, 2026
36.98
36.26
35.59
35.89
35.89
-0.63%
190,969
1.26
Sep 04, 2026
38.54
37.60
35.13
36.12
36.12
-3.03%
25,570
0.17
Sep 03, 2026
36.52
37.70
36.45
37.25
37.25
+2.50%
37,160
0.24
Sep 02, 2026
36.56
37.80
35.92
36.34
36.34
-5.02%
14,749
0.10
Sep 01, 2026
38.40
38.58
37.92
38.26
38.26
+0.21%
845,965
6.06
Aug 31, 2026
37.92
38.54
37.78
38.18
38.18
+0.62%
20,032
0.14
Aug 28, 2026
38.40
38.06
37.40
37.94
37.94
+1.01%
12,930
0.09
Aug 27, 2026
37.81
37.96
36.86
37.56
37.56
+1.74%
25,624
0.18
Aug 26, 2026
36.90
37.30
36.30
36.92
36.92
+1.98%
255,862
1.88
Aug 25, 2026
36.58
36.62
36.06
36.20
36.20
+0.12%
66,678
0.49
Aug 24, 2026
36.21
36.24
35.56
36.16
36.16
+0.72%
18,055
0.13
Aug 21, 2026
35.87
35.92
35.02
35.90
35.90
+1.58%
25,011
0.18
Aug 20, 2026
36.35
35.48
34.68
35.34
35.34
+1.93%
15,667
0.11
Aug 19, 2026
36.54
35.46
34.44
34.67
34.67
-1.72%
101,166
0.73
Aug 18, 2026
35.66
35.94
35.28
35.28
35.28
-1.67%
11,944
0.09
Aug 17, 2026
35.83
36.56
34.90
35.88
35.88
+2.16%
29,807
0.19
Aug 14, 2026
35.78
35.32
34.90
35.12
35.12
+0.94%
9,301
0.06
Aug 13, 2026
35.20
35.26
34.48
34.79
34.79
+3.05%
171,356
1.08
Aug 12, 2026
34.37
34.84
33.66
33.76
33.76
-0.49%
25,108
0.16
Aug 11, 2026
35.66
34.48
33.76
33.93
33.93
-0.89%
37,925
0.24
Aug 10, 2026
34.90
34.48
33.80
34.23
34.23
+0.13%
172,899
1.06
Aug 07, 2026
35.51
35.02
33.90
34.19
34.19
-2.61%
410,168
2.62
Aug 06, 2026
36.31
35.62
34.80
35.11
35.11
-0.65%
8,730
0.05
Aug 05, 2026
35.97
35.84
34.76
35.33
35.33
-2.42%
115,440
0.70
Aug 04, 2026
36.40
36.70
35.62
36.21
36.21
+0.75%
146,610
0.90
Aug 03, 2026
36.86
36.66
35.52
35.94
35.94
-1.12%
21,521
0.13
Jul 31, 2026
36.88
37.34
35.90
36.35
36.35
-2.30%
29,523
0.18
Jul 30, 2026
37.43
37.66
36.44
37.20
37.20
+1.40%
40,083
0.24
Jul 29, 2026
37.70
37.54
36.58
36.69
36.69
+0.13%
9,326
0.06
Jul 28, 2026
37.38
37.48
36.44
36.64
36.64
-1.54%
50,072
0.30
Jul 27, 2026
37.72
37.98
36.98
37.21
37.21
+0.83%
34,257
0.20
Rows: