TipRanks
PANTAFLIX AG (GB:0W30)
LSE:0W30
UK Market
0W30
PANTAFLIX AG
RESEARCH TOOLSreports

PANTAFLIX AG (0W30) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.78
2.78
2.78
2.78
2.78
+6.11%
0
0.00
Oct 05, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 02, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 30, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 29, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 28, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 25, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 24, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 22, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 21, 2026
2.62
2.62
2.62
2.62
2.62
+10.08%
1
0.05
Sep 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 17, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 16, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 15, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 14, 2026
2.38
2.38
2.38
2.38
2.38
-3.25%
1
0.04
Sep 11, 2026
2.46
2.46
2.42
2.46
2.46
0.00%
0
0.00
Sep 10, 2026
2.46
2.46
2.42
2.46
2.46
0.00%
0
0.00
Sep 09, 2026
2.42
2.46
2.42
2.46
2.46
-0.81%
8
0.30
Sep 08, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
7
0.07
Aug 31, 2026
2.70
2.70
2.70
2.70
2.70
+15.38%
6
0.06
Aug 28, 2026
2.34
2.34
2.34
2.34
2.34
-7.14%
6
0.06
Aug 27, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
6
0.06
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Aug 25, 2026
2.56
2.60
2.22
2.56
2.56
0.00%
0
0.00
Aug 24, 2026
2.22
2.60
2.22
2.56
2.56
+11.30%
20
0.20
Aug 21, 2026
2.50
2.50
2.24
2.30
2.30
-1.71%
45
0.44
Aug 20, 2026
2.10
2.34
2.10
2.34
2.34
+36.05%
65
0.65
Aug 19, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 18, 2026
1.72
1.72
1.72
1.72
1.72
+8.93%
11
0.11
Aug 17, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 14, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 13, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 12, 2026
1.58
1.58
1.58
1.58
1.58
-1.31%
2
0.02
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
2
0.02
Aug 07, 2026
1.63
1.65
1.63
1.65
1.65
-0.60%
7
0.07
Aug 06, 2026
1.66
1.69
1.66
1.66
1.66
0.00%
0
0.00
Aug 05, 2026
1.66
1.69
1.66
1.66
1.66
-1.19%
28
0.28
Aug 04, 2026
1.68
1.98
1.66
1.68
1.68
0.00%
0
0.00
Aug 03, 2026
1.98
1.98
1.66
1.68
1.68
-22.22%
82
0.82
Jul 31, 2026
1.95
2.44
1.95
2.16
2.16
-7.69%
198
2.05
Jul 30, 2026
1.43
2.40
1.43
2.34
2.34
+47.26%
147
1.55
Jul 29, 2026
1.20
1.80
0.91
1.59
1.59
+48.50%
567
6.61
Rows:
50