Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
158.56
158.95
155.41
155.88
155.88
-0.10%
10,051
0.72
Oct 06, 2026
160.40
160.53
155.41
156.03
156.03
-1.20%
21,274
1.56
Oct 05, 2026
160.30
160.30
154.09
157.93
157.93
-0.83%
16,463
1.22
Oct 02, 2026
161.33
162.99
158.00
159.25
159.25
-1.14%
23,004
1.74
Oct 01, 2026
165.31
165.46
159.65
161.09
161.09
-0.93%
6,144
0.47
Sep 30, 2026
161.00
165.92
161.00
162.61
162.61
-0.71%
8,450
0.65
Sep 29, 2026
164.05
165.83
161.04
163.77
163.77
-0.72%
20,612
1.60
Sep 28, 2026
164.60
166.02
160.86
164.96
164.96
+1.55%
9,390
0.74
Sep 25, 2026
158.56
164.08
155.50
162.45
162.45
+3.54%
15,887
1.26
Sep 24, 2026
156.38
159.24
155.25
156.89
156.89
+0.21%
20,883
1.69
Sep 23, 2026
167.50
168.61
155.37
156.56
156.56
-2.94%
28,325
2.37
Sep 22, 2026
169.18
174.09
160.87
161.30
161.30
-4.73%
23,536
2.00
Sep 21, 2026
167.85
169.77
166.11
169.31
169.31
+0.71%
11,178
0.93
Sep 18, 2026
169.94
171.50
168.00
168.12
168.12
-1.83%
9,102
0.76
Sep 17, 2026
173.50
175.15
168.42
171.25
171.25
-0.38%
16,556
1.39
Sep 16, 2026
171.90
176.75
169.00
171.90
171.90
+0.11%
6,700
0.57
Sep 15, 2026
175.00
177.00
169.95
171.71
171.71
-2.00%
7,791
0.63
Sep 14, 2026
172.66
182.00
170.91
175.21
175.21
+0.66%
20,073
1.67
Sep 11, 2026
174.30
178.14
171.83
174.06
174.06
-0.39%
5,676
0.47
Sep 10, 2026
175.57
178.50
171.00
174.74
174.74
+1.65%
11,372
0.94
Sep 09, 2026
180.63
183.00
170.23
172.33
171.91
-5.04%
74,939
6.82
Sep 08, 2026
191.00
195.00
180.61
181.47
181.03
-6.23%
16,083
1.48
Sep 07, 2026
193.53
197.23
192.36
193.53
193.06
0.00%
0
0.00
Sep 04, 2026
195.41
197.23
192.36
193.53
193.06
-1.27%
6,114
0.56
Sep 03, 2026
201.63
203.30
195.81
196.01
195.53
-1.70%
2,463
0.22
Sep 02, 2026
198.55
200.49
195.00
199.39
198.90
+0.80%
3,497
0.31
Sep 01, 2026
195.59
201.35
195.59
197.81
197.33
-1.36%
12,151
1.09
Aug 31, 2026
204.13
206.65
199.88
200.53
200.04
-2.35%
7,623
0.68
Aug 28, 2026
204.00
207.47
202.56
205.36
204.86
+1.24%
1,823
0.16
Aug 27, 2026
206.30
210.08
202.85
202.85
202.36
-3.62%
6,112
0.54
Aug 26, 2026
215.80
215.80
208.08
210.46
209.95
-1.51%
2,776
0.24
Aug 25, 2026
215.70
215.70
211.00
213.68
213.16
+0.14%
1,845
0.16
Aug 24, 2026
214.00
215.04
207.38
213.38
212.86
+1.76%
5,109
0.43
Aug 21, 2026
206.50
212.37
206.30
209.70
209.19
-0.33%
1,585
0.13
Aug 20, 2026
211.09
215.90
210.30
210.40
209.89
-2.17%
7,174
0.58
Aug 19, 2026
210.00
216.36
206.71
215.06
214.54
+2.19%
3,159
0.25
Aug 18, 2026
204.17
211.63
201.00
210.46
209.95
+2.51%
8,844
0.70
Aug 17, 2026
210.45
214.04
205.28
205.31
204.81
-3.82%
3,431
0.27
Aug 14, 2026
211.66
214.90
211.32
213.47
212.95
+0.40%
2,455
0.19
Aug 13, 2026
213.87
214.86
205.93
212.63
212.11
+0.47%
4,505
0.34
Aug 12, 2026
212.93
214.50
208.00
211.63
211.11
-1.17%
3,386
0.26
Aug 11, 2026
213.00
214.38
208.77
214.13
213.61
+1.47%
2,553
0.19
Aug 10, 2026
214.01
216.00
209.43
211.02
210.51
-0.69%
270,369
29.48
Aug 07, 2026
206.00
215.67
204.25
212.48
211.96
+2.07%
11,427
1.24
Aug 06, 2026
207.20
211.77
205.00
208.17
207.66
+0.54%
8,471
0.90
Aug 05, 2026
204.31
213.37
202.43
207.05
206.55
+6.94%
16,128
1.74
Aug 04, 2026
192.78
195.00
190.00
193.62
193.15
+0.59%
4,809
0.51
Aug 03, 2026
195.20
199.43
191.07
192.49
192.02
-1.05%
16,464
1.77
Jul 31, 2026
193.47
195.00
190.92
194.54
194.07
+0.90%
2,331
0.25
Jul 30, 2026
202.99
202.99
190.16
192.80
192.33
-5.19%
11,319
1.21
Rows: