Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.70
83.60
80.70
82.60
82.60
+3.06%
540
0.11
Oct 01, 2026
82.40
82.40
79.00
80.15
80.15
-0.93%
154
0.03
Sep 30, 2026
82.40
82.40
80.10
80.90
80.90
-1.58%
770
0.15
Sep 29, 2026
84.50
84.50
81.20
82.20
82.20
-1.91%
714
0.14
Sep 28, 2026
83.10
84.40
83.10
83.80
83.80
+1.09%
1,187
0.23
Sep 25, 2026
85.20
85.20
81.80
82.90
82.90
-3.72%
834
0.17
Sep 24, 2026
86.00
86.20
84.70
86.10
86.10
+0.23%
217
0.04
Sep 23, 2026
84.20
85.90
83.30
85.90
85.90
+1.66%
426
0.08
Sep 22, 2026
85.30
85.30
83.50
84.50
84.50
-0.24%
443
0.09
Sep 21, 2026
87.80
91.00
84.70
84.70
84.70
-8.33%
1,524
0.30
Sep 18, 2026
90.20
92.40
89.40
92.40
92.40
+0.22%
236
0.05
Sep 17, 2026
91.60
92.60
90.40
92.20
92.20
-0.97%
227
0.04
Sep 16, 2026
93.40
94.30
92.50
93.10
93.10
+0.11%
1,581
0.31
Sep 15, 2026
92.40
93.10
91.70
93.00
93.00
+0.98%
464
0.09
Sep 14, 2026
91.20
93.30
90.90
92.10
92.10
+3.02%
1,192
0.23
Sep 11, 2026
91.40
91.50
89.40
89.40
89.40
-0.33%
570
0.11
Sep 10, 2026
89.40
90.60
88.70
89.70
89.70
-1.32%
1,660
0.32
Sep 09, 2026
90.60
91.00
90.10
90.90
90.90
+1.45%
440
0.08
Sep 08, 2026
88.10
89.70
87.20
89.60
89.60
+3.23%
1,517
0.26
Sep 07, 2026
89.00
89.00
86.80
86.80
86.80
-0.69%
1,025
0.17
Sep 04, 2026
90.30
90.30
87.40
87.40
87.40
-2.56%
256
0.04
Sep 03, 2026
87.90
90.30
87.90
89.70
89.70
+2.75%
2,164
0.34
Sep 02, 2026
88.40
88.70
86.40
87.30
87.30
+0.81%
750
0.11
Sep 01, 2026
88.10
88.10
86.00
86.60
86.60
+0.81%
1,852
0.27
Aug 31, 2026
88.20
88.50
85.90
85.90
85.90
-1.60%
1,610
0.23
Aug 28, 2026
85.60
87.50
85.60
87.30
87.30
+1.63%
213
0.03
Aug 27, 2026
86.70
86.70
84.80
85.90
85.90
-0.23%
682
0.09
Aug 26, 2026
85.50
86.10
82.40
86.10
86.10
-0.23%
1,558
0.21
Aug 25, 2026
87.80
87.80
85.70
86.30
86.30
-1.48%
1,045
0.14
Aug 24, 2026
93.80
93.80
87.60
87.60
87.60
-5.09%
967
0.12
Aug 21, 2026
93.50
94.30
92.30
92.30
92.30
-1.07%
177
0.02
Aug 20, 2026
99.20
99.20
92.40
93.30
93.30
-5.60%
1,824
0.23
Aug 19, 2026
94.50
99.50
94.20
98.84
98.84
+5.93%
11,328
1.44
Aug 18, 2026
93.30
96.15
93.10
93.30
93.30
-0.96%
671
0.08
Aug 17, 2026
91.40
94.30
91.00
94.20
94.20
+6.18%
995
0.13
Aug 14, 2026
87.40
90.10
87.40
88.72
88.72
+1.21%
1,119
0.14
Aug 13, 2026
87.90
88.20
86.10
87.66
87.66
-0.62%
12,049
1.56
Aug 12, 2026
88.20
89.50
87.10
88.20
88.20
+0.60%
11,952
1.57
Aug 11, 2026
87.20
90.90
86.50
87.68
87.68
+1.36%
10,944
1.47
Aug 10, 2026
84.90
86.50
84.90
86.50
86.50
+3.97%
366
0.05
Aug 07, 2026
84.10
84.30
82.50
83.20
83.20
+0.36%
412
0.05
Aug 06, 2026
81.20
83.80
81.10
82.90
82.90
+0.97%
232
0.03
Aug 05, 2026
81.00
83.60
78.00
82.10
82.10
+2.11%
1,226
0.16
Aug 04, 2026
82.10
82.10
79.40
80.40
80.40
-0.74%
274
0.04
Aug 03, 2026
78.80
81.10
78.80
81.00
81.00
-0.37%
795
0.10
Jul 31, 2026
80.40
81.50
79.40
81.30
81.30
+0.49%
13,484
1.82
Jul 30, 2026
81.30
81.30
79.10
80.90
80.90
+3.06%
1,586
0.21
Jul 29, 2026
78.00
79.70
77.10
78.50
78.50
+1.82%
23,106
3.29
Jul 28, 2026
81.30
81.30
76.80
77.10
77.10
-2.90%
996
0.14
Jul 27, 2026
80.00
81.30
78.70
79.40
79.40
-6.26%
777
0.11
Rows: