Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.79
80.79
78.21
79.27
79.27
-0.68%
238
1.21
Oct 01, 2026
80.80
80.80
79.55
79.81
79.81
-1.07%
24
0.12
Sep 30, 2026
81.00
81.00
78.79
80.67
80.67
+0.35%
60
0.31
Sep 29, 2026
82.20
82.20
80.01
80.39
80.39
+1.38%
214
1.06
Sep 28, 2026
79.37
80.84
79.37
80.84
79.30
+2.54%
18
0.09
Sep 25, 2026
80.40
80.40
78.84
78.84
77.33
-1.62%
50
0.25
Sep 24, 2026
78.40
81.00
78.40
80.14
78.61
+0.49%
104
0.52
Sep 23, 2026
80.82
82.90
78.21
79.75
78.23
-0.92%
23
0.11
Sep 22, 2026
79.87
80.49
79.40
80.49
78.95
+1.99%
411
2.07
Sep 21, 2026
79.99
79.99
77.05
78.92
77.41
+0.15%
165
0.84
Sep 18, 2026
79.43
79.48
78.70
78.80
77.29
-0.36%
102
0.52
Sep 17, 2026
78.35
79.22
76.73
79.08
77.57
+0.74%
188
0.96
Sep 16, 2026
79.00
79.00
77.28
78.50
77.00
+1.66%
327
1.71
Sep 15, 2026
75.73
77.90
75.73
77.22
75.74
-0.15%
113
0.59
Sep 14, 2026
78.00
78.00
76.99
77.34
75.86
-0.13%
233
1.20
Sep 11, 2026
74.83
77.59
74.83
77.44
75.96
+3.61%
228
1.19
Sep 10, 2026
73.90
75.46
73.71
74.74
73.31
+1.49%
276
1.46
Sep 09, 2026
74.01
74.95
73.30
73.64
72.23
-1.01%
645
3.61
Sep 08, 2026
75.00
75.00
73.80
74.39
72.97
-0.77%
306
1.63
Sep 07, 2026
74.97
75.31
73.90
74.97
73.54
0.00%
0
0.00
Sep 04, 2026
75.00
75.31
73.90
74.97
73.54
+0.40%
18
0.09
Sep 03, 2026
75.00
75.00
73.80
74.67
73.25
-0.16%
17
0.09
Sep 02, 2026
73.80
75.17
73.30
74.79
73.36
+0.77%
27
0.14
Sep 01, 2026
77.00
77.00
73.73
74.22
72.80
-1.16%
63
0.30
Aug 31, 2026
74.65
75.70
74.15
75.09
73.65
+0.57%
191
0.90
Aug 28, 2026
74.83
75.93
73.61
74.66
73.23
+0.05%
19
0.08
Aug 27, 2026
75.75
76.27
74.62
74.62
73.19
-0.90%
9
0.04
Aug 26, 2026
79.06
80.70
73.68
75.30
73.86
+0.86%
962
4.21
Aug 25, 2026
73.87
75.04
73.00
74.66
73.23
+1.66%
366
1.63
Aug 24, 2026
72.80
74.50
72.80
73.44
72.04
+0.19%
61
0.26
Aug 21, 2026
73.77
75.00
73.00
73.30
71.90
-0.68%
32
0.13
Aug 20, 2026
73.50
74.50
73.10
73.80
72.39
-1.02%
19
0.08
Aug 19, 2026
75.20
75.20
73.40
74.56
73.14
+1.25%
27
0.11
Aug 18, 2026
73.80
74.50
73.40
73.64
72.23
-0.15%
43
0.16
Aug 17, 2026
73.89
74.07
73.56
73.75
72.34
+1.00%
68
0.25
Aug 14, 2026
70.80
73.20
70.80
73.02
71.62
+1.33%
21
0.08
Aug 13, 2026
75.36
75.36
72.04
72.06
70.68
-3.48%
484
1.78
Aug 12, 2026
74.60
76.00
74.47
74.66
73.23
+0.89%
203
0.76
Aug 11, 2026
74.81
74.91
73.51
74.00
72.59
-1.40%
184
0.67
Aug 10, 2026
74.13
75.50
73.51
75.05
73.62
+1.36%
8
0.03
Aug 07, 2026
74.30
75.50
73.36
74.04
72.62
-1.37%
228
0.79
Aug 06, 2026
74.30
75.20
74.30
75.07
73.64
+0.15%
34
0.12
Aug 05, 2026
75.60
76.25
74.69
74.96
73.53
+0.09%
89
0.31
Aug 04, 2026
73.91
74.89
73.08
74.89
73.46
+1.17%
31
0.11
Aug 03, 2026
73.70
74.18
72.69
74.02
72.61
+0.78%
595
2.10
Jul 31, 2026
73.02
73.55
71.28
73.45
72.05
+1.00%
252
0.90
Jul 30, 2026
73.16
74.15
72.50
72.72
71.33
-1.64%
114
0.41
Jul 29, 2026
74.83
75.80
73.83
73.93
72.52
-1.60%
194
0.70
Jul 28, 2026
74.50
76.76
74.50
75.13
73.69
+0.50%
196
0.71
Jul 27, 2026
74.91
75.45
74.09
74.76
73.33
+1.15%
250
0.92
Rows: