Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.45
8.57
8.43
8.50
8.50
+0.39%
10,351
0.50
Sep 29, 2026
8.47
8.59
8.42
8.47
8.47
-3.44%
14,279
0.63
Sep 28, 2026
8.75
8.80
8.68
8.77
8.77
-0.62%
11,789
0.52
Sep 25, 2026
8.67
8.85
8.67
8.83
8.83
-1.46%
9,127
0.40
Sep 24, 2026
8.88
8.99
8.86
8.96
8.96
+0.38%
11,724
0.52
Sep 23, 2026
9.05
9.05
8.89
8.92
8.92
-1.28%
3,394
0.15
Sep 22, 2026
9.00
9.14
8.93
9.04
9.04
+0.39%
4,696
0.20
Sep 21, 2026
8.96
9.08
8.93
9.01
9.01
-0.38%
8,514
0.37
Sep 18, 2026
9.00
9.10
8.98
9.04
9.04
-0.59%
17,330
0.76
Sep 17, 2026
8.81
9.21
8.75
9.09
9.09
+3.73%
12,528
0.54
Sep 16, 2026
8.77
8.87
8.73
8.77
8.77
-0.54%
5,535
0.24
Sep 15, 2026
8.85
8.85
8.71
8.81
8.81
-1.75%
11,508
0.49
Sep 14, 2026
8.92
9.01
8.80
8.97
8.97
+1.65%
12,883
0.55
Sep 11, 2026
8.80
8.96
8.75
8.83
8.83
+1.51%
9,789
0.42
Sep 10, 2026
8.74
8.79
8.62
8.69
8.69
-3.40%
31,972
1.38
Sep 09, 2026
9.01
9.04
8.90
9.00
9.00
-2.39%
13,159
0.57
Sep 08, 2026
9.21
9.26
9.17
9.22
9.22
-1.77%
11,631
0.51
Sep 07, 2026
9.26
9.39
9.22
9.39
9.39
-0.83%
5,898
0.26
Sep 04, 2026
9.41
9.47
9.36
9.47
9.47
-0.21%
6,953
0.30
Sep 03, 2026
9.38
9.52
9.35
9.49
9.49
+0.32%
4,576
0.20
Sep 02, 2026
9.42
9.50
9.37
9.46
9.46
-1.95%
6,041
0.26
Sep 01, 2026
9.86
9.88
9.64
9.64
9.64
+0.40%
10,098
0.43
Aug 31, 2026
9.62
9.69
9.49
9.61
9.61
-3.22%
7,683
0.33
Aug 28, 2026
10.14
10.15
9.83
9.93
9.93
-0.44%
5,851
0.25
Aug 27, 2026
9.98
10.05
9.88
9.97
9.97
-1.16%
5,675
0.24
Aug 26, 2026
10.17
10.23
10.03
10.09
10.09
-1.14%
2,116
0.09
Aug 25, 2026
10.06
10.32
10.05
10.20
10.20
+3.11%
10,664
0.45
Aug 24, 2026
10.21
10.21
9.87
9.89
9.89
-2.19%
5,937
0.25
Aug 21, 2026
10.06
10.18
10.02
10.12
10.12
+1.42%
8,337
0.35
Aug 20, 2026
10.15
10.15
9.88
9.97
9.97
+0.68%
6,023
0.25
Aug 19, 2026
9.88
9.91
9.72
9.91
9.91
+0.94%
4,094
0.17
Aug 18, 2026
9.89
9.99
9.72
9.82
9.82
-0.77%
8,663
0.36
Aug 17, 2026
9.95
10.01
9.85
9.89
9.89
+1.38%
7,586
0.31
Aug 14, 2026
9.73
9.78
9.64
9.76
9.76
+0.58%
9,056
0.37
Aug 13, 2026
9.85
9.87
9.57
9.70
9.70
-1.19%
5,630
0.23
Aug 12, 2026
9.82
10.03
9.82
9.82
9.82
-1.43%
6,364
0.26
Aug 11, 2026
9.94
10.06
9.92
9.96
9.96
-1.47%
7,927
0.32
Aug 10, 2026
10.11
10.22
10.05
10.11
10.11
+0.68%
4,523
0.18
Aug 07, 2026
9.98
10.11
9.93
10.04
10.04
+1.23%
4,244
0.17
Aug 06, 2026
10.03
10.05
9.84
9.92
9.92
-2.75%
15,554
0.62
Aug 05, 2026
10.35
10.38
10.16
10.20
10.20
-1.81%
5,485
0.22
Aug 04, 2026
10.37
10.42
10.14
10.39
10.39
-0.73%
14,782
0.60
Aug 03, 2026
10.48
10.53
10.40
10.46
10.46
+1.45%
15,382
0.61
Jul 31, 2026
10.44
10.47
10.24
10.31
10.31
-0.25%
8,398
0.33
Jul 30, 2026
10.55
10.58
10.29
10.34
10.34
-0.77%
17,692
0.71
Jul 29, 2026
10.36
10.46
10.30
10.42
10.42
+3.07%
17,012
0.69
Jul 28, 2026
10.00
10.18
9.96
10.11
10.11
+2.13%
8,104
0.33
Jul 27, 2026
9.94
9.96
9.84
9.90
9.90
+0.35%
5,862
0.24
Jul 24, 2026
9.92
9.93
9.81
9.86
9.86
+0.98%
23,128
0.94
Jul 23, 2026
9.91
9.94
9.73
9.77
9.77
-0.41%
5,454
0.22
Rows: