Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.47
57.59
54.15
54.85
54.85
-1.30%
2,792
0.43
Oct 01, 2026
54.86
56.63
54.69
55.57
55.57
-1.05%
4,568
0.69
Sep 30, 2026
55.80
57.12
54.50
56.16
56.16
+1.06%
4,025
0.61
Sep 29, 2026
54.52
55.86
53.26
55.57
55.57
+0.73%
5,263
0.78
Sep 28, 2026
54.34
55.75
52.86
55.17
55.17
+1.17%
2,422
0.36
Sep 25, 2026
56.08
57.05
54.10
54.53
54.53
-0.73%
3,101
0.44
Sep 24, 2026
55.22
57.06
53.55
54.93
54.93
-2.17%
7,261
1.01
Sep 23, 2026
59.29
59.87
54.72
56.15
56.15
-4.00%
5,699
0.79
Sep 22, 2026
57.81
60.68
57.56
58.49
58.49
-0.61%
5,601
0.79
Sep 21, 2026
57.02
59.07
56.56
58.85
58.85
+4.38%
5,134
0.72
Sep 18, 2026
56.97
58.89
55.67
56.38
56.38
-1.57%
5,020
0.71
Sep 17, 2026
53.43
59.13
52.61
57.28
57.28
+8.92%
9,102
1.28
Sep 16, 2026
51.84
53.48
51.82
52.59
52.59
+1.60%
2,806
0.40
Sep 15, 2026
53.14
53.95
51.51
51.76
51.76
-2.36%
2,371
0.33
Sep 14, 2026
51.64
53.70
50.86
53.01
53.01
+1.61%
6,369
0.90
Sep 11, 2026
53.78
53.78
51.92
52.17
52.17
+0.04%
2,730
0.39
Sep 10, 2026
54.04
54.43
51.80
52.15
52.15
-3.75%
16,159
2.33
Sep 09, 2026
55.30
55.30
53.32
54.18
54.18
-1.00%
9,801
1.44
Sep 08, 2026
55.91
56.34
52.81
54.73
54.73
-2.25%
8,140
1.21
Sep 07, 2026
55.99
57.48
55.36
55.99
55.99
0.00%
0
0.00
Sep 04, 2026
56.47
57.48
55.36
55.99
55.99
-1.03%
4,614
0.67
Sep 03, 2026
56.70
58.96
55.70
56.57
56.57
+0.23%
1,600
0.23
Sep 02, 2026
56.72
59.00
55.11
56.44
56.44
+0.04%
3,818
0.54
Sep 01, 2026
57.72
58.00
55.43
56.42
56.42
-0.41%
6,518
0.88
Aug 31, 2026
57.18
57.75
56.01
56.65
56.65
-1.17%
1,553
0.21
Aug 28, 2026
59.88
59.88
57.11
57.32
57.32
-3.24%
9,447
1.28
Aug 27, 2026
59.47
60.09
58.00
59.24
59.24
-0.34%
4,257
0.57
Aug 26, 2026
61.35
61.40
58.06
59.44
59.44
-2.19%
2,893
0.38
Aug 25, 2026
57.00
61.55
56.85
60.77
60.77
+6.37%
13,685
1.84
Aug 24, 2026
59.46
59.70
56.50
57.13
57.13
-4.78%
4,725
0.63
Aug 21, 2026
58.48
62.49
57.50
60.00
60.00
+4.91%
9,329
1.24
Aug 20, 2026
59.66
60.95
57.10
57.19
57.19
-0.97%
7,951
1.08
Aug 19, 2026
52.41
58.17
52.22
57.75
57.75
+8.84%
14,415
2.00
Aug 18, 2026
53.86
54.08
51.86
53.06
53.06
-1.63%
2,282
0.32
Aug 17, 2026
53.55
54.60
52.63
53.94
53.94
+1.49%
5,479
0.76
Aug 14, 2026
53.62
54.58
52.26
53.15
53.15
-1.23%
6,666
0.94
Aug 13, 2026
54.32
54.80
53.50
53.81
53.81
-0.13%
5,436
0.76
Aug 12, 2026
54.52
55.05
53.50
53.88
53.88
+0.71%
2,367
0.33
Aug 11, 2026
53.07
54.74
53.07
53.50
53.50
-0.11%
2,683
0.37
Aug 10, 2026
53.54
54.70
53.03
53.56
53.56
-0.35%
14,320
2.05
Aug 07, 2026
51.20
54.18
51.20
53.75
53.75
+3.07%
2,362
0.34
Aug 06, 2026
52.45
53.20
51.50
52.15
52.15
-0.91%
5,661
0.81
Aug 05, 2026
52.64
53.48
51.81
52.63
52.63
+0.71%
5,296
0.76
Aug 04, 2026
49.80
52.80
49.60
52.26
52.26
+5.98%
6,114
0.88
Aug 03, 2026
47.90
49.75
47.59
49.31
49.31
+3.16%
7,288
1.05
Jul 31, 2026
49.06
49.27
47.46
47.80
47.80
-0.42%
2,597
0.37
Jul 30, 2026
47.32
48.60
47.00
48.00
48.00
+1.27%
5,053
0.72
Jul 29, 2026
47.58
48.06
46.80
47.40
47.40
+0.83%
7,169
1.02
Jul 28, 2026
46.55
48.00
45.89
47.01
47.01
-0.47%
11,930
1.73
Jul 27, 2026
47.00
48.30
47.00
47.23
47.23
+1.07%
7,175
1.05
Rows: