Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
331.30
335.72
327.82
330.65
330.65
+0.13%
833
0.48
Oct 01, 2026
335.40
335.40
320.22
330.23
330.23
+0.62%
3,393
1.96
Sep 30, 2026
334.70
336.00
328.10
328.19
328.19
-0.65%
954
0.56
Sep 29, 2026
337.50
339.10
323.99
330.34
330.34
-0.27%
668
0.39
Sep 28, 2026
333.32
337.40
330.02
331.24
331.24
-0.88%
861
0.48
Sep 25, 2026
330.00
338.30
330.00
334.19
334.19
-0.55%
1,226
0.68
Sep 24, 2026
337.45
339.12
332.90
336.05
336.05
<+0.01%
934
0.50
Sep 23, 2026
338.19
343.71
330.00
336.03
336.03
+0.16%
1,783
0.97
Sep 22, 2026
339.20
340.00
333.00
335.49
335.49
-0.86%
3,225
1.77
Sep 21, 2026
340.77
344.68
337.40
338.39
338.39
-0.75%
757
0.39
Sep 18, 2026
344.94
344.94
337.40
340.94
340.94
0.00%
1,330
0.69
Sep 17, 2026
340.25
347.18
336.82
340.94
340.94
-0.73%
519
0.27
Sep 16, 2026
339.81
347.37
335.18
343.44
343.44
+0.66%
1,017
0.53
Sep 15, 2026
341.85
345.00
335.48
341.20
341.20
+0.17%
1,529
0.80
Sep 14, 2026
341.70
344.88
335.00
340.62
340.62
+0.89%
1,802
0.94
Sep 11, 2026
337.00
345.00
335.51
337.62
337.62
-0.16%
771
0.40
Sep 10, 2026
332.01
344.68
332.01
338.17
338.17
+0.30%
866
0.44
Sep 09, 2026
336.01
339.90
330.00
338.19
337.17
-0.22%
725
0.36
Sep 08, 2026
341.50
347.18
335.00
338.94
337.92
-1.02%
1,659
0.82
Sep 07, 2026
342.44
353.30
341.28
342.44
341.41
0.00%
0
0.00
Sep 04, 2026
344.06
353.30
341.28
342.44
341.41
-1.52%
3,628
1.66
Sep 03, 2026
340.00
349.85
339.32
347.71
346.66
+2.35%
726
0.33
Sep 02, 2026
338.74
343.83
335.78
339.71
338.69
+0.27%
3,630
1.59
Sep 01, 2026
340.40
343.65
335.00
338.80
337.78
-0.26%
3,193
1.42
Aug 31, 2026
341.51
343.76
335.00
339.69
338.67
>-0.01%
814
0.36
Aug 28, 2026
341.84
346.99
334.00
339.72
338.70
+0.24%
2,683
1.16
Aug 27, 2026
356.75
356.75
336.55
338.90
337.88
-1.41%
1,513
0.64
Aug 26, 2026
345.50
348.00
338.00
343.73
342.69
+0.43%
853
0.36
Aug 25, 2026
335.30
352.00
335.30
342.26
341.23
-0.97%
1,170
0.49
Aug 24, 2026
341.49
347.25
338.00
345.62
344.58
+1.42%
1,258
0.52
Aug 21, 2026
349.84
354.00
340.73
340.78
339.75
-0.86%
2,950
1.23
Aug 20, 2026
348.00
348.00
340.00
343.73
342.69
-0.21%
1,374
0.58
Aug 19, 2026
356.75
356.75
342.58
344.47
343.43
-0.32%
1,876
0.79
Aug 18, 2026
340.87
349.88
339.16
345.56
344.52
+0.66%
883
0.37
Aug 17, 2026
344.19
350.80
340.89
343.30
342.26
-0.57%
987
0.42
Aug 14, 2026
346.80
349.85
340.00
345.26
344.22
+0.47%
793
0.31
Aug 13, 2026
344.11
351.00
338.92
343.64
342.60
-0.54%
901
0.35
Aug 12, 2026
343.86
352.47
340.00
345.49
344.45
-0.97%
1,107
0.43
Aug 11, 2026
345.94
357.11
340.00
348.89
347.84
+0.44%
3,353
1.33
Aug 10, 2026
352.34
363.90
344.00
347.36
346.31
-0.96%
2,308
0.91
Aug 07, 2026
356.00
358.81
343.00
350.74
349.68
-0.69%
1,756
0.70
Aug 06, 2026
353.00
365.99
346.40
353.17
352.10
+0.92%
2,910
1.16
Aug 05, 2026
349.45
352.99
343.76
349.96
348.90
+0.63%
4,430
1.81
Aug 04, 2026
348.00
351.02
342.10
347.78
346.73
+0.20%
1,637
0.66
Aug 03, 2026
358.21
365.35
346.73
347.08
346.03
-1.20%
2,658
1.07
Jul 31, 2026
352.00
360.00
346.79
351.31
350.25
+0.22%
752
0.28
Jul 30, 2026
365.98
376.68
346.88
350.55
349.49
-3.17%
3,314
1.27
Jul 29, 2026
368.41
370.00
361.06
362.04
360.95
-0.36%
1,471
0.56
Jul 28, 2026
360.15
375.00
356.50
363.34
362.24
+1.34%
1,244
0.48
Jul 27, 2026
361.82
376.68
355.00
358.54
357.46
+0.29%
717
0.27
Rows: