Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
47.31
48.99
47.09
47.84
47.84
+1.68%
766
0.90
Oct 01, 2026
48.06
48.40
46.61
47.05
47.05
-0.95%
610
0.69
Sep 30, 2026
46.50
48.10
46.50
47.50
47.50
+2.48%
1,007
1.17
Sep 29, 2026
47.99
48.72
46.22
46.35
46.35
-1.17%
957
1.12
Sep 28, 2026
45.64
47.27
44.69
46.90
46.90
+0.36%
754
0.87
Sep 25, 2026
48.10
48.46
46.41
46.73
46.73
-2.79%
558
0.63
Sep 24, 2026
47.20
48.52
47.20
48.07
48.07
-0.35%
624
0.68
Sep 23, 2026
48.15
48.60
46.79
48.24
48.24
+1.52%
6,369
7.70
Sep 22, 2026
48.76
49.00
46.56
47.52
47.52
-2.48%
2,203
2.65
Sep 21, 2026
48.27
48.73
47.00
48.73
48.73
+3.07%
960
1.07
Sep 18, 2026
48.19
48.32
46.63
47.28
47.28
-0.27%
738
0.67
Sep 17, 2026
47.69
48.13
45.92
47.41
47.41
-0.46%
933
0.85
Sep 16, 2026
47.61
48.41
46.42
47.63
47.63
-0.73%
1,087
1.01
Sep 15, 2026
46.00
47.98
46.00
47.98
47.98
+2.35%
355
0.33
Sep 14, 2026
44.94
47.23
44.94
46.88
46.88
+4.76%
1,601
1.52
Sep 11, 2026
45.19
46.05
44.28
44.75
44.75
-1.86%
919
0.88
Sep 10, 2026
46.09
46.40
45.60
45.60
45.60
-0.97%
645
0.62
Sep 09, 2026
44.06
46.24
44.06
46.05
46.05
+1.64%
278
0.27
Sep 08, 2026
45.76
45.86
44.70
45.30
45.30
-1.61%
462
0.45
Sep 07, 2026
46.04
46.74
45.50
46.04
46.04
0.00%
0
0.00
Sep 04, 2026
46.74
46.74
45.50
46.04
46.04
-0.30%
78
0.07
Sep 03, 2026
47.20
47.50
45.77
46.18
46.18
+12.63%
314
0.30
Sep 02, 2026
41.93
42.50
41.00
41.00
41.00
-2.77%
41
0.04
Sep 01, 2026
43.77
43.77
41.90
42.17
42.17
-3.83%
555
0.52
Aug 31, 2026
44.00
44.33
43.00
43.85
43.85
-1.91%
136
0.13
Aug 28, 2026
45.29
45.43
43.76
44.70
44.70
-0.19%
694
0.63
Aug 27, 2026
41.73
44.79
41.73
44.79
44.79
+8.98%
614
0.55
Aug 26, 2026
40.66
41.41
40.00
41.10
41.10
+2.39%
65
0.06
Aug 25, 2026
41.40
41.64
40.10
40.14
40.14
-1.62%
42
0.04
Aug 24, 2026
41.23
41.86
40.04
40.80
40.80
-0.41%
111
0.09
Aug 21, 2026
39.60
41.60
39.60
40.97
40.97
-0.07%
132
0.11
Aug 20, 2026
42.00
42.85
40.85
41.00
41.00
-3.98%
490
0.41
Aug 19, 2026
43.72
44.00
42.07
42.70
42.70
-2.89%
813
0.69
Aug 18, 2026
42.89
44.53
42.28
43.97
43.97
+0.66%
81
0.07
Aug 17, 2026
44.97
44.97
43.06
43.68
43.68
-3.21%
1,628
1.36
Aug 14, 2026
46.27
46.29
44.25
45.13
45.13
+3.60%
197
0.16
Aug 13, 2026
42.88
43.56
41.56
43.56
43.56
+3.96%
281
0.23
Aug 12, 2026
41.91
42.70
41.00
41.90
41.90
-0.26%
27
0.02
Aug 11, 2026
42.36
42.56
41.54
42.01
42.01
-3.60%
1,455
1.18
Aug 10, 2026
42.55
45.00
42.55
43.58
43.58
+1.42%
448
0.36
Aug 07, 2026
42.02
43.87
42.02
42.97
42.97
+1.44%
410
0.33
Aug 06, 2026
42.62
43.87
41.14
42.36
42.36
-3.31%
479
0.38
Aug 05, 2026
42.81
44.27
42.81
43.81
43.81
+1.98%
202
0.16
Aug 04, 2026
40.56
42.96
40.21
42.96
42.96
+3.97%
317
0.25
Aug 03, 2026
39.90
41.83
39.90
41.32
41.32
+2.53%
499
0.39
Jul 31, 2026
39.00
40.74
39.00
40.30
40.30
-0.17%
286
0.22
Jul 30, 2026
40.00
41.55
40.00
40.37
40.37
-2.70%
127
0.10
Jul 29, 2026
45.41
45.41
39.11
41.49
41.49
-9.64%
6,159
4.89
Jul 28, 2026
46.68
48.11
44.71
45.92
45.92
-1.70%
1,501
1.11
Jul 27, 2026
44.68
47.74
44.68
46.71
46.71
+1.19%
237
0.15
Rows: