Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.29
35.54
34.74
34.93
34.93
-0.88%
200
0.14
Oct 01, 2026
35.32
35.75
35.24
35.24
35.24
+0.40%
177
0.13
Sep 30, 2026
35.31
35.50
34.91
35.10
35.10
+0.40%
943
0.67
Sep 29, 2026
35.22
35.61
34.71
34.96
34.96
-1.41%
3,380
2.45
Sep 28, 2026
34.67
35.46
34.67
35.46
35.46
-2.64%
547
0.40
Sep 25, 2026
35.95
36.49
35.95
36.42
36.42
+1.45%
3,788
2.89
Sep 24, 2026
35.85
35.90
34.94
35.90
35.90
+0.56%
2,110
1.57
Sep 23, 2026
35.64
36.00
35.50
35.70
35.70
-2.70%
590
0.42
Sep 22, 2026
35.36
36.72
35.36
36.69
36.69
+3.97%
1,644
1.17
Sep 21, 2026
35.60
35.83
35.19
35.29
35.29
+0.23%
5,626
4.18
Sep 18, 2026
34.36
35.21
34.36
35.21
35.21
+1.38%
24
0.01
Sep 17, 2026
34.50
35.07
34.50
34.73
34.73
+2.75%
555
0.27
Sep 16, 2026
34.61
34.61
33.74
33.80
33.80
+1.24%
17
<0.01
Sep 15, 2026
34.13
34.13
33.39
33.39
33.39
-2.15%
1,341
0.61
Sep 14, 2026
34.34
34.44
33.26
34.15
34.12
-2.09%
1,219
0.55
Sep 11, 2026
35.24
35.30
34.70
34.88
34.85
+3.81%
277
0.12
Sep 10, 2026
33.30
33.81
33.30
33.60
33.57
-3.06%
135
0.06
Sep 09, 2026
34.40
35.00
34.21
34.66
34.63
+1.58%
226
0.10
Sep 08, 2026
34.39
34.39
33.62
34.12
34.09
-0.44%
484
0.21
Sep 07, 2026
34.27
34.52
33.48
34.27
34.24
0.00%
0
0.00
Sep 04, 2026
33.98
34.52
33.48
34.27
34.24
+0.88%
692
0.29
Sep 03, 2026
34.04
34.05
32.96
33.97
33.94
+6.49%
2,215
0.95
Sep 02, 2026
32.23
33.00
31.90
31.90
31.87
-0.47%
411
0.17
Sep 01, 2026
31.93
32.62
31.81
32.05
32.02
-2.91%
948
0.40
Aug 31, 2026
34.31
34.31
32.58
33.01
32.98
-1.46%
347
0.15
Aug 28, 2026
35.19
35.19
33.34
33.50
33.47
-3.96%
2,116
0.91
Aug 27, 2026
34.83
35.48
34.30
34.88
34.85
-0.68%
1,248
0.54
Aug 26, 2026
35.36
35.63
35.06
35.12
35.09
-2.36%
22
<0.01
Aug 25, 2026
34.81
36.21
34.81
35.97
35.94
+2.45%
4,506
1.90
Aug 24, 2026
35.50
35.70
34.99
35.11
35.08
+0.57%
630
0.27
Aug 21, 2026
35.34
35.34
34.65
34.91
34.88
+2.89%
456
0.19
Aug 20, 2026
33.60
34.19
33.42
33.93
33.90
+2.41%
1,276
0.54
Aug 19, 2026
32.75
33.70
32.75
33.13
33.10
+6.12%
2,155
0.92
Aug 18, 2026
32.48
32.77
31.22
31.22
31.19
-7.47%
2,132
0.92
Aug 17, 2026
33.05
33.81
32.60
33.74
33.71
+3.24%
709
0.30
Aug 14, 2026
32.84
33.42
32.62
32.68
32.65
+0.99%
1,024
0.44
Aug 13, 2026
33.28
33.85
32.36
32.36
32.33
-3.95%
51
0.02
Aug 12, 2026
34.48
34.69
33.64
33.69
33.66
+0.42%
1,756
0.75
Aug 11, 2026
33.96
34.10
33.33
33.55
33.52
-1.47%
1,611
0.69
Aug 10, 2026
33.72
34.36
33.41
34.05
34.02
+0.89%
951
0.41
Aug 07, 2026
33.76
34.72
33.43
33.75
33.72
+6.94%
5,000
2.19
Aug 06, 2026
30.79
31.66
30.16
31.56
31.53
+2.87%
853
0.25
Aug 05, 2026
29.69
30.92
29.10
30.68
30.65
+7.95%
3,021
0.91
Aug 04, 2026
26.38
28.42
26.38
28.42
28.39
+8.23%
285
0.08
Aug 03, 2026
26.26
26.68
26.11
26.26
26.24
0.00%
0
0.00
Jul 31, 2026
26.24
26.68
26.11
26.26
26.24
-2.45%
3
<0.01
Jul 30, 2026
26.55
27.03
26.55
26.92
26.90
+0.75%
15
<0.01
Jul 29, 2026
26.31
26.72
25.89
26.72
26.70
+1.79%
215
0.06
Jul 28, 2026
26.36
26.36
25.85
26.25
26.23
-0.53%
348
0.10
Jul 27, 2026
26.59
26.59
26.19
26.39
26.37
+0.27%
962
0.27
Rows: