Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.75
2.75
2.64
2.67
2.67
-1.91%
219
0.03
Oct 01, 2026
2.65
2.72
2.65
2.72
2.72
+0.07%
1,715
0.21
Sep 30, 2026
2.66
2.73
2.66
2.72
2.72
+2.26%
141
0.02
Sep 29, 2026
2.74
2.74
2.64
2.66
2.66
-1.55%
1,527
0.16
Sep 28, 2026
2.49
2.70
2.49
2.70
2.70
-2.98%
3,827
0.41
Sep 25, 2026
2.75
2.79
2.71
2.79
2.79
+2.77%
2,017
0.21
Sep 24, 2026
2.63
2.74
2.63
2.71
2.71
-1.09%
33,521
3.63
Sep 23, 2026
2.73
2.77
2.64
2.74
2.74
-3.35%
15,979
1.72
Sep 22, 2026
2.67
2.85
2.62
2.84
2.84
+5.00%
22,469
2.50
Sep 21, 2026
2.39
2.78
2.39
2.70
2.70
+19.47%
44,129
5.17
Sep 18, 2026
2.26
2.29
2.23
2.26
2.26
-1.74%
139
0.02
Sep 17, 2026
2.24
2.30
2.24
2.30
2.30
+5.02%
2,764
0.32
Sep 16, 2026
2.21
2.21
2.14
2.19
2.19
+0.92%
6,091
0.72
Sep 15, 2026
2.16
2.21
2.14
2.17
2.17
-0.05%
932
0.11
Sep 14, 2026
2.12
2.18
2.12
2.17
2.17
-0.87%
79,306
10.90
Sep 11, 2026
2.29
2.29
2.19
2.19
2.19
-0.90%
216
0.03
Sep 10, 2026
2.23
2.23
2.20
2.21
2.21
-4.74%
2,237
0.30
Sep 09, 2026
2.26
2.33
2.22
2.32
2.32
+2.65%
7,015
0.96
Sep 08, 2026
2.25
2.31
2.20
2.26
2.26
-0.44%
12,472
1.75
Sep 07, 2026
2.27
2.39
2.25
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.39
2.39
2.25
2.27
2.27
-2.58%
76
0.01
Sep 03, 2026
2.28
2.33
2.25
2.33
2.33
+4.95%
12,624
1.72
Sep 02, 2026
2.08
2.22
2.08
2.22
2.22
+3.74%
3,663
0.50
Sep 01, 2026
2.08
2.17
2.08
2.14
2.14
-2.73%
1,620
0.22
Aug 31, 2026
2.25
2.25
2.16
2.20
2.20
0.00%
776
0.10
Aug 28, 2026
2.37
2.37
2.20
2.20
2.20
-5.58%
2,748
0.37
Aug 27, 2026
2.35
2.37
2.28
2.33
2.33
+0.87%
3,765
0.49
Aug 26, 2026
2.35
2.35
2.31
2.31
2.31
-1.79%
2,198
0.29
Aug 25, 2026
2.37
2.44
2.35
2.35
2.35
-1.59%
4,534
0.59
Aug 24, 2026
2.60
2.60
2.39
2.39
2.39
-3.24%
3,465
0.45
Aug 21, 2026
2.50
2.53
2.45
2.47
2.47
+2.92%
17,996
2.41
Aug 20, 2026
2.43
2.50
2.40
2.40
2.40
+1.78%
21,427
3.01
Aug 19, 2026
2.39
2.45
2.33
2.36
2.36
+4.80%
7,141
1.01
Aug 18, 2026
2.29
2.29
2.20
2.25
2.25
-4.34%
531
0.08
Aug 17, 2026
2.32
2.40
2.27
2.35
2.35
+1.82%
5,208
0.75
Aug 14, 2026
2.33
2.35
2.27
2.31
2.31
+3.96%
3,160
0.45
Aug 13, 2026
2.28
2.33
2.22
2.22
2.22
-3.39%
7,419
1.06
Aug 12, 2026
2.27
2.36
2.27
2.30
2.30
+1.77%
8,724
1.26
Aug 11, 2026
2.19
2.31
2.16
2.26
2.26
+2.03%
7,397
1.08
Aug 10, 2026
2.20
2.22
2.09
2.22
2.22
+4.98%
8,171
1.21
Aug 07, 2026
2.15
2.19
2.07
2.11
2.11
+4.98%
3,086
0.46
Aug 06, 2026
2.00
2.02
1.97
2.01
2.01
+0.50%
920
0.14
Aug 05, 2026
1.95
2.01
1.89
2.00
2.00
+6.67%
59,189
9.97
Aug 04, 2026
1.80
1.89
1.75
1.88
1.88
+5.93%
14,806
2.54
Aug 03, 2026
1.80
1.80
1.72
1.77
1.77
+3.63%
697
0.12
Jul 31, 2026
1.80
1.80
1.67
1.71
1.71
-1.39%
415
0.07
Jul 30, 2026
1.71
1.77
1.71
1.73
1.73
+3.10%
638
0.10
Jul 29, 2026
1.71
1.71
1.63
1.68
1.68
+0.60%
550
0.09
Jul 28, 2026
1.70
1.74
1.64
1.67
1.67
-3.47%
1,884
0.31
Jul 27, 2026
1.76
1.76
1.72
1.73
1.73
-0.57%
225
0.04
Rows: