tiprankstipranks
Triumph Gold (GB:0VLY)
LSE:0VLY
UK Market
0VLY
Triumph Gold
RESEARCH TOOLSreports

Triumph Gold (0VLY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
-5.56%
3,155
16.77
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
+10.77%
500
1.38
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
2,351
1.03
Aug 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Aug 14, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Aug 13, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Aug 12, 2026
0.63
0.66
0.63
0.66
0.66
+7.38%
1,000
0.44
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
-8.96%
4,000
1.82
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
1,000
0.46
Aug 06, 2026
0.64
0.64
0.64
0.64
0.64
-8.57%
2,500
1.17
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 08, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Rows:
50