TipRanks
Go Ultimate55% OFF

Triumph Gold (0VLY) Historical Prices

GB:0VLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.800.800.80+0.00%00.00
Oct 29, 20260.800.800.800.800.80+0.00%00.00
Oct 28, 20260.800.800.800.800.80+0.00%00.00
Oct 27, 20260.800.800.800.800.80+0.00%00.00
Oct 26, 20260.800.800.800.800.80+0.00%00.00
Oct 23, 20260.800.800.800.800.80+0.00%00.00
Oct 22, 20260.800.800.800.800.80+0.00%00.00
Oct 21, 20260.800.800.800.800.80+0.00%00.00
Oct 20, 20260.800.800.800.800.80+0.00%00.00
Oct 19, 20260.800.800.800.800.80+0.00%00.00
Oct 16, 20260.800.800.800.800.80+2.56%3,0004.55
Oct 15, 20260.780.780.780.780.78+11.43%5000.77
Oct 14, 20260.710.710.700.700.70+0.00%00.00
Oct 13, 20260.710.710.700.700.70+0.00%00.00
Oct 12, 20260.710.710.700.700.70+0.00%00.00
Oct 09, 20260.710.710.700.700.70+0.00%00.00
Oct 08, 20260.710.710.700.700.70+0.00%00.00
Oct 07, 20260.710.710.700.700.70+0.00%00.00
Oct 06, 20260.710.710.700.700.70+0.00%00.00
Oct 05, 20260.710.710.700.700.70-2.78%17,00044.61
Oct 02, 20260.700.720.700.720.72+0.00%00.00
Oct 01, 20260.700.720.700.720.72+0.00%00.00
Sep 30, 20260.700.720.700.720.72+0.00%00.00
Sep 29, 20260.700.720.700.720.72+0.00%00.00
Sep 28, 20260.700.720.700.720.72+0.00%00.00
Sep 25, 20260.700.720.700.720.72+0.00%00.00
Sep 24, 20260.700.720.700.720.72+0.00%00.00
Sep 23, 20260.700.720.700.720.72+0.00%00.00
Sep 22, 20260.700.720.700.720.72+5.88%9,50041.26
Sep 21, 20260.680.680.680.680.68+0.00%00.00
Sep 18, 20260.680.680.680.680.68+0.00%00.00
Sep 17, 20260.680.680.680.680.68+0.00%00.00
Sep 16, 20260.680.680.680.680.68+0.00%00.00
Sep 15, 20260.680.680.680.680.68+0.00%00.00
Sep 14, 20260.680.680.680.680.68-5.56%3,15516.77
Sep 11, 20260.720.720.720.720.72+0.00%00.00
Sep 10, 20260.720.720.720.720.72+0.00%00.00
Sep 09, 20260.720.720.720.720.72+0.00%00.00
Sep 08, 20260.720.720.720.720.72+0.00%00.00
Sep 07, 20260.720.720.720.720.72+0.00%00.00
Sep 04, 20260.720.720.720.720.72+0.00%00.00
Sep 03, 20260.720.720.720.720.72+0.00%00.00
Sep 02, 20260.720.720.720.720.72+0.00%00.00
Sep 01, 20260.720.720.720.720.72+0.00%00.00
Aug 31, 20260.720.720.720.720.72+0.00%00.00
Aug 28, 20260.720.720.720.720.72+10.77%5001.38
Aug 27, 20260.650.650.650.650.65+0.00%00.00
Aug 26, 20260.650.650.650.650.65+0.00%00.00
Aug 25, 20260.650.650.650.650.65+0.00%00.00
Aug 24, 20260.650.650.650.650.65+0.00%00.00