TipRanks
Go Ultimate55% OFF

Toronto Dominion Bank (0VL8) Historical Prices

GB:0VL8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026176.50176.50172.90173.03173.03-2.44%1,7110.86
Oct 29, 2026177.45178.90177.36177.36177.36+0.36%3,3201.70
Oct 28, 2026176.76176.92175.93176.73176.73-0.01%1,4340.74
Oct 27, 2026176.28176.94174.93176.75176.75+0.26%6090.30
Oct 26, 2026175.24176.56175.24176.29176.29+1.47%1,3010.65
Oct 23, 2026174.21174.21172.32173.74173.74-0.21%8110.41
Oct 22, 2026173.78174.65173.78174.11174.11-0.40%1,5010.75
Oct 21, 2026172.50174.86172.40174.81174.81+1.73%4150.21
Oct 20, 2026169.42171.90169.34171.83171.83+1.30%4310.21
Oct 19, 2026169.70169.96169.55169.63169.63-0.51%5200.26
Oct 16, 2026170.00171.48170.00170.50170.50+1.24%2,9061.46
Oct 15, 2026166.50168.71166.29168.42168.42+0.91%5580.28
Oct 14, 2026166.49167.57166.34166.90166.90-0.07%1,2340.56
Oct 13, 2026165.08167.07165.00167.02167.02+2.06%9380.41
Oct 12, 2026163.65163.65163.65163.65163.65+0.00%00.00
Oct 09, 2026162.28163.65162.04163.65163.65+0.74%4,2951.87
Oct 08, 2026161.41162.46160.98162.46162.46-0.06%8150.33
Oct 07, 2026166.97166.97163.01163.68162.56-2.74%1,0400.42
Oct 06, 2026167.77168.65167.77168.29167.14+0.66%5270.21
Oct 05, 2026168.49168.49166.74167.18166.04-0.27%1,2850.52
Oct 02, 2026167.76168.40167.27167.63166.48+0.89%1,3490.54
Oct 01, 2026167.03167.29164.14166.15165.01-0.89%1,9850.80
Sep 30, 2026169.17169.37167.64167.64166.49-0.53%1,1730.48
Sep 29, 2026170.06170.06168.54168.54167.39-0.86%1,7570.72
Sep 28, 2026170.66170.93169.89170.01168.85-0.27%6590.27
Sep 25, 2026169.69170.71169.48170.47169.30+1.05%4960.20
Sep 24, 2026168.51169.60168.43168.70167.55-0.61%5100.20
Sep 23, 2026172.36172.67169.73169.73168.57-1.83%1,1720.47
Sep 22, 2026174.38174.73172.56172.90171.72-0.25%4940.19
Sep 21, 2026171.76173.87171.76173.33172.14+2.15%6930.26
Sep 18, 2026169.64170.48169.64169.69168.53-0.43%5390.20
Sep 17, 2026170.17170.70169.43170.42169.25+0.36%4790.18
Sep 16, 2026169.20170.37169.13169.80168.64+1.16%1,4810.56
Sep 15, 2026167.94168.13166.84167.86166.71+0.17%5920.22
Sep 14, 2026166.89168.71166.89167.57166.42-0.02%1,0360.38
Sep 11, 2026167.50168.03165.66167.60166.45+1.64%6950.25
Sep 10, 2026163.89164.93163.89164.90163.77-0.05%7340.26
Sep 09, 2026165.01165.34163.66164.99163.86-0.57%1,1800.42
Sep 08, 2026167.15167.50165.93165.93164.79-1.51%3,4541.26
Sep 07, 2026168.47168.47168.47168.47167.32+0.00%00.00
Sep 04, 2026169.62169.62168.47168.47167.32-0.91%9120.33
Sep 03, 2026168.10170.27167.66170.02168.86+2.15%7220.25
Sep 02, 2026166.66167.35166.44166.44165.30+0.96%1,5850.53
Sep 01, 2026167.40167.56164.60164.85163.72-2.05%6320.21
Aug 31, 2026167.77168.94167.77168.30167.15-0.08%18,8116.99
Aug 28, 2026168.67168.97166.84168.44167.29+0.62%7680.28
Aug 27, 2026166.10167.41165.59167.41166.26+0.90%3,5061.29
Aug 26, 2026164.58166.46164.58165.91164.77+0.97%7,5802.69
Aug 25, 2026161.64164.31161.64164.31163.19+1.87%5,6872.04
Aug 24, 2026159.97161.80159.97161.30160.20+0.19%1,2970.45