Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
161.41
162.46
160.98
162.46
162.46
-0.06%
815
0.33
Oct 07, 2026
166.97
166.97
163.01
163.68
162.56
-2.74%
1,040
0.42
Oct 06, 2026
167.77
168.65
167.77
168.29
167.14
+0.66%
527
0.21
Oct 05, 2026
168.49
168.49
166.74
167.18
166.04
-0.27%
1,285
0.52
Oct 02, 2026
167.76
168.40
167.27
167.63
166.48
+0.89%
1,349
0.54
Oct 01, 2026
167.03
167.29
164.14
166.15
165.01
-0.89%
1,985
0.80
Sep 30, 2026
169.17
169.37
167.64
167.64
166.49
-0.53%
1,173
0.48
Sep 29, 2026
170.06
170.06
168.54
168.54
167.39
-0.86%
1,757
0.72
Sep 28, 2026
170.66
170.93
169.89
170.01
168.85
-0.27%
659
0.27
Sep 25, 2026
169.69
170.71
169.48
170.47
169.30
+1.05%
496
0.20
Sep 24, 2026
168.51
169.60
168.43
168.70
167.55
-0.61%
510
0.20
Sep 23, 2026
172.36
172.67
169.73
169.73
168.57
-1.83%
1,172
0.47
Sep 22, 2026
174.38
174.73
172.56
172.90
171.72
-0.25%
494
0.19
Sep 21, 2026
171.76
173.87
171.76
173.33
172.14
+2.15%
693
0.26
Sep 18, 2026
169.64
170.48
169.64
169.69
168.53
-0.43%
539
0.20
Sep 17, 2026
170.17
170.70
169.43
170.42
169.25
+0.36%
479
0.18
Sep 16, 2026
169.20
170.37
169.13
169.80
168.64
+1.16%
1,481
0.56
Sep 15, 2026
167.94
168.13
166.84
167.86
166.71
+0.17%
592
0.22
Sep 14, 2026
166.89
168.71
166.89
167.57
166.42
-0.02%
1,036
0.38
Sep 11, 2026
167.50
168.03
165.66
167.60
166.45
+1.64%
695
0.25
Sep 10, 2026
163.89
164.93
163.89
164.90
163.77
-0.05%
734
0.26
Sep 09, 2026
165.01
165.34
163.66
164.99
163.86
-0.57%
1,180
0.42
Sep 08, 2026
167.15
167.50
165.93
165.93
164.79
-1.51%
3,454
1.26
Sep 07, 2026
168.47
168.47
168.47
168.47
167.32
0.00%
0
0.00
Sep 04, 2026
169.62
169.62
168.47
168.47
167.32
-0.91%
912
0.33
Sep 03, 2026
168.10
170.27
167.66
170.02
168.86
+2.15%
722
0.25
Sep 02, 2026
166.66
167.35
166.44
166.44
165.30
+0.96%
1,585
0.53
Sep 01, 2026
167.40
167.56
164.60
164.85
163.72
-2.05%
632
0.21
Aug 31, 2026
167.77
168.94
167.77
168.30
167.15
-0.08%
18,811
6.99
Aug 28, 2026
168.67
168.97
166.84
168.44
167.29
+0.62%
768
0.28
Aug 27, 2026
166.10
167.41
165.59
167.41
166.26
+0.90%
3,506
1.29
Aug 26, 2026
164.58
166.46
164.58
165.91
164.77
+0.97%
7,580
2.69
Aug 25, 2026
161.64
164.31
161.64
164.31
163.19
+1.87%
5,687
2.04
Aug 24, 2026
159.97
161.80
159.97
161.30
160.20
+0.19%
1,297
0.45
Aug 21, 2026
162.00
163.23
161.00
161.00
159.90
-0.19%
746
0.26
Aug 20, 2026
163.20
163.20
160.37
161.30
160.20
-2.08%
7,469
2.66
Aug 19, 2026
169.92
169.92
164.10
164.72
163.59
-2.53%
2,510
0.90
Aug 18, 2026
172.26
172.26
168.61
169.00
167.84
-2.20%
1,584
0.57
Aug 17, 2026
172.19
173.60
171.85
172.80
171.62
+0.90%
948
0.34
Aug 14, 2026
171.51
171.84
171.26
171.26
170.09
-0.48%
2,882
1.01
Aug 13, 2026
172.00
173.44
171.78
172.09
170.91
+0.35%
1,987
0.70
Aug 12, 2026
169.80
171.68
169.80
171.49
170.32
+1.34%
2,682
0.91
Aug 11, 2026
169.12
170.66
169.12
169.22
168.06
+0.04%
624
0.21
Aug 10, 2026
168.96
170.03
168.78
169.15
167.99
+0.37%
9,902
3.51
Aug 07, 2026
169.70
169.70
168.17
168.53
167.38
-0.67%
565
0.20
Aug 06, 2026
170.18
171.09
169.55
169.67
168.51
-0.40%
5,717
2.06
Aug 05, 2026
168.58
170.66
168.58
170.36
169.19
+0.71%
1,114
0.39
Aug 04, 2026
169.54
170.87
169.06
169.16
168.00
+0.17%
1,373
0.49
Aug 03, 2026
168.88
168.88
168.88
168.88
167.72
0.00%
0
0.00
Jul 31, 2026
167.80
169.08
167.80
168.88
167.72
+0.52%
781
0.26
Rows: