Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
71.82
73.14
71.82
73.14
73.14
+3.22%
11
0.03
Oct 08, 2026
69.50
72.45
69.50
70.86
70.86
-0.87%
605
1.42
Oct 07, 2026
71.86
73.13
69.88
71.48
71.48
-2.71%
523
1.25
Oct 06, 2026
69.50
73.47
69.50
73.47
73.47
+6.03%
306
0.74
Oct 05, 2026
69.29
70.10
68.61
69.29
69.29
+0.19%
106
0.25
Oct 02, 2026
69.46
70.10
68.61
69.16
69.16
+1.24%
135
0.32
Oct 01, 2026
69.89
69.89
68.07
68.31
68.31
-1.00%
38
0.09
Sep 30, 2026
68.52
69.95
68.52
69.00
69.00
+1.80%
16
0.04
Sep 29, 2026
67.99
68.25
67.59
67.78
67.78
+0.28%
2,338
6.12
Sep 28, 2026
68.95
70.38
67.57
67.59
67.59
-5.77%
785
2.12
Sep 25, 2026
69.00
71.73
69.00
71.73
71.73
+5.10%
129
0.35
Sep 24, 2026
69.90
69.90
67.73
68.25
68.25
-2.23%
1,561
4.50
Sep 23, 2026
69.78
71.07
69.19
69.81
69.81
-2.83%
615
1.82
Sep 22, 2026
69.50
71.99
67.99
71.84
71.84
+3.70%
322
0.91
Sep 21, 2026
68.58
69.93
68.35
69.28
69.28
+0.61%
364
1.04
Sep 18, 2026
68.00
69.58
67.84
68.86
68.86
+0.04%
172
0.48
Sep 17, 2026
68.66
69.02
67.85
68.83
68.83
+2.76%
1,141
3.02
Sep 16, 2026
68.50
68.64
66.98
66.98
66.98
+0.31%
115
0.31
Sep 15, 2026
67.64
67.64
65.80
66.77
66.77
-2.17%
129
0.33
Sep 14, 2026
67.73
68.92
66.24
68.25
68.25
-3.18%
168
0.43
Sep 11, 2026
69.81
71.25
69.31
70.49
70.49
+2.44%
314
0.81
Sep 10, 2026
68.34
69.06
67.10
68.81
68.81
-2.27%
426
1.12
Sep 09, 2026
69.50
70.79
69.25
70.41
70.41
+1.66%
20
0.05
Sep 08, 2026
68.16
70.78
68.16
69.26
69.26
-0.79%
396
1.02
Sep 07, 2026
69.81
69.81
69.81
69.81
69.81
0.00%
0
0.00
Sep 04, 2026
68.23
70.65
68.23
69.81
69.81
-1.26%
413
1.03
Sep 03, 2026
69.47
71.13
68.98
70.70
70.70
+4.37%
222
0.55
Sep 02, 2026
67.40
68.99
67.36
67.74
67.74
+1.57%
162
0.40
Sep 01, 2026
64.63
67.34
64.01
66.69
66.69
-1.07%
452
1.13
Aug 31, 2026
69.94
69.94
66.44
67.41
67.41
-1.49%
51
0.13
Aug 28, 2026
73.48
73.48
67.99
68.43
68.43
-4.96%
221
0.54
Aug 27, 2026
71.11
72.67
70.05
72.00
72.00
+1.39%
340
0.81
Aug 26, 2026
70.70
71.64
70.21
71.01
71.01
-2.01%
1,102
2.73
Aug 25, 2026
70.40
72.54
68.83
72.47
72.47
+3.50%
923
2.37
Aug 24, 2026
70.05
71.43
69.61
70.02
70.02
-0.48%
1,036
2.75
Aug 21, 2026
70.35
71.42
69.15
70.36
70.36
+2.55%
768
2.09
Aug 20, 2026
67.45
69.81
66.68
68.77
68.61
+2.90%
290
0.79
Aug 19, 2026
65.75
67.85
64.98
66.83
66.67
+7.25%
524
1.42
Aug 18, 2026
63.30
64.28
62.31
62.31
62.17
-3.45%
835
2.25
Aug 17, 2026
63.60
65.19
63.00
64.54
64.39
+2.88%
860
2.35
Aug 14, 2026
61.98
63.29
60.93
62.73
62.58
+4.62%
206
0.53
Aug 13, 2026
61.71
62.17
59.82
59.96
59.82
-3.40%
241
0.63
Aug 12, 2026
63.75
63.89
61.64
62.07
61.93
+0.66%
56
0.14
Aug 11, 2026
61.20
62.32
61.18
61.66
61.52
+0.46%
459
1.15
Aug 10, 2026
61.77
62.72
59.02
61.38
61.24
-2.03%
671
1.72
Aug 07, 2026
61.37
62.99
59.80
62.65
62.50
+4.14%
748
1.93
Aug 06, 2026
59.64
61.06
58.90
60.16
60.02
+0.30%
363
0.33
Aug 05, 2026
59.56
60.64
59.24
59.98
59.84
+5.82%
975
0.88
Aug 04, 2026
55.00
57.99
54.50
56.68
56.55
+2.78%
1,656
1.52
Aug 03, 2026
55.15
56.04
54.88
55.15
55.02
0.00%
0
0.00
Rows: