TipRanks
Go Ultimate55% OFF

Torex Gold Resources (0VL5) Historical Prices

GB:0VL5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202664.7466.1363.9265.3865.38+5.35%480.12
Oct 30, 202664.4664.9862.0662.0662.06-7.21%480.11
Oct 29, 202667.2967.2965.5766.8866.88-1.76%40.01
Oct 28, 202668.0268.6167.3768.0868.08-0.34%640.15
Oct 27, 202666.9368.5466.9368.3168.31+1.76%470.11
Oct 26, 202668.2568.6865.3467.1367.13-0.68%1690.39
Oct 23, 202667.1768.0366.3867.5967.59-0.32%820.19
Oct 22, 202672.0572.0567.7167.8167.81-6.98%4020.93
Oct 21, 202674.0474.2972.7972.9072.90-1.00%200.05
Oct 20, 202672.3174.5672.3173.6473.64-0.14%180.04
Oct 19, 202672.1073.9872.1073.7473.74-0.01%1400.32
Oct 16, 202673.5075.5073.5073.7573.75+1.79%1690.39
Oct 15, 202672.2172.6870.3672.4572.45+3.66%300.07
Oct 14, 202672.0174.4369.6069.8969.89-6.28%5651.33
Oct 13, 202672.8874.5772.0574.5774.57+1.96%1,4983.57
Oct 12, 202673.1473.1471.8273.1473.14+0.00%00.00
Oct 09, 202671.8273.1471.8273.1473.14+3.22%110.03
Oct 08, 202669.5072.4569.5070.8670.86-0.87%6051.42
Oct 07, 202671.8673.1369.8871.4871.48-2.71%5231.25
Oct 06, 202669.5073.4769.5073.4773.47+6.03%3060.74
Oct 05, 202669.2970.1068.6169.2969.29+0.19%1060.25
Oct 02, 202669.4670.1068.6169.1669.16+1.24%1350.32
Oct 01, 202669.8969.8968.0768.3168.31-1.00%380.09
Sep 30, 202668.5269.9568.5269.0069.00+1.80%160.04
Sep 29, 202667.9968.2567.5967.7867.78+0.28%2,3386.12
Sep 28, 202668.9570.3867.5767.5967.59-5.77%7852.12
Sep 25, 202669.0071.7369.0071.7371.73+5.10%1290.35
Sep 24, 202669.9069.9067.7368.2568.25-2.23%1,5614.50
Sep 23, 202669.7871.0769.1969.8169.81-2.83%6151.82
Sep 22, 202669.5071.9967.9971.8471.84+3.70%3220.91
Sep 21, 202668.5869.9368.3569.2869.28+0.61%3641.04
Sep 18, 202668.0069.5867.8468.8668.86+0.04%1720.48
Sep 17, 202668.6669.0267.8568.8368.83+2.76%1,1413.02
Sep 16, 202668.5068.6466.9866.9866.98+0.31%1150.31
Sep 15, 202667.6467.6465.8066.7766.77-2.17%1290.33
Sep 14, 202667.7368.9266.2468.2568.25-3.18%1680.43
Sep 11, 202669.8171.2569.3170.4970.49+2.44%3140.81
Sep 10, 202668.3469.0667.1068.8168.81-2.27%4261.12
Sep 09, 202669.5070.7969.2570.4170.41+1.66%200.05
Sep 08, 202668.1670.7868.1669.2669.26-0.79%3961.02
Sep 07, 202669.8169.8169.8169.8169.81+0.00%00.00
Sep 04, 202668.2370.6568.2369.8169.81-1.26%4131.03
Sep 03, 202669.4771.1368.9870.7070.70+4.37%2220.55
Sep 02, 202667.4068.9967.3667.7467.74+1.57%1620.40
Sep 01, 202664.6367.3464.0166.6966.69-1.07%4521.13
Aug 31, 202669.9469.9466.4467.4167.41-1.49%510.13
Aug 28, 202673.4873.4867.9968.4368.43-4.96%2210.54
Aug 27, 202671.1172.6770.0572.0072.00+1.39%3400.81
Aug 26, 202670.7071.6470.2171.0171.01-2.01%1,1022.73
Aug 25, 202670.4072.5468.8372.4772.47+3.50%9232.37