Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
110.74
111.25
110.74
111.25
111.25
+0.72%
59
0.08
Oct 01, 2026
110.33
111.00
109.16
110.46
110.46
-0.88%
19
0.02
Sep 30, 2026
111.81
111.81
111.15
111.44
111.44
-0.57%
1,917
2.59
Sep 29, 2026
112.39
112.39
112.06
112.08
112.08
-0.79%
693
0.95
Sep 28, 2026
112.17
113.40
112.17
112.97
112.97
+0.28%
3
<0.01
Sep 25, 2026
112.74
112.74
112.56
112.66
112.66
+0.27%
389
0.51
Sep 24, 2026
113.50
113.50
112.01
112.36
112.36
-1.36%
96
0.13
Sep 23, 2026
113.09
114.07
113.09
113.91
113.91
+0.47%
624
0.82
Sep 22, 2026
114.71
114.71
113.38
113.38
113.38
-0.80%
1,125
1.51
Sep 21, 2026
114.40
114.40
113.97
114.29
114.29
+1.04%
627
0.83
Sep 18, 2026
112.72
113.20
112.61
113.11
113.11
-0.60%
3,710
5.31
Sep 17, 2026
113.10
113.79
112.68
113.79
113.79
+1.01%
3
<0.01
Sep 16, 2026
112.26
112.83
112.24
112.65
112.65
+0.98%
14
0.02
Sep 15, 2026
112.17
112.17
111.14
111.56
111.56
+0.41%
2,450
3.37
Sep 14, 2026
110.51
111.11
110.51
111.11
111.11
+0.77%
52
0.07
Sep 11, 2026
110.78
111.60
109.71
110.26
110.26
+0.48%
2,783
4.05
Sep 10, 2026
109.19
109.73
109.04
109.73
109.73
+0.98%
4
<0.01
Sep 09, 2026
109.49
109.49
108.25
108.66
108.66
-1.80%
53
0.08
Sep 08, 2026
111.74
111.74
110.52
110.65
110.65
-1.39%
1,229
1.83
Sep 07, 2026
112.21
112.21
111.20
112.21
112.21
0.00%
0
0.00
Sep 04, 2026
111.29
112.21
111.20
112.21
112.21
+0.95%
177
0.26
Sep 03, 2026
110.40
111.39
110.10
111.15
111.15
+2.53%
46
0.07
Sep 02, 2026
108.75
109.41
108.41
108.41
108.41
+0.80%
13
0.02
Sep 01, 2026
108.82
108.93
107.52
107.55
107.55
-0.85%
1,395
2.13
Aug 31, 2026
109.55
109.55
108.47
108.47
108.47
-0.74%
27
0.04
Aug 28, 2026
109.07
109.28
109.07
109.28
109.28
+0.17%
4
<0.01
Aug 27, 2026
109.01
109.52
108.76
109.09
109.09
-0.78%
652
1.00
Aug 26, 2026
109.22
110.38
109.22
109.95
109.95
+0.22%
4,434
7.30
Aug 25, 2026
109.80
110.04
109.29
109.71
109.71
+1.40%
15
0.02
Aug 24, 2026
109.33
109.86
109.00
109.16
108.20
-0.23%
3,187
5.58
Aug 21, 2026
109.41
109.41
109.41
109.41
108.45
+1.23%
1,582
2.89
Aug 20, 2026
109.52
109.52
108.07
108.08
107.13
-1.46%
8
0.01
Aug 19, 2026
111.97
111.97
109.68
109.68
108.72
-1.99%
21
0.04
Aug 18, 2026
112.04
112.22
111.75
111.91
110.93
-0.17%
8
0.01
Aug 17, 2026
112.73
113.24
111.65
112.10
111.11
-0.80%
73
0.13
Aug 14, 2026
112.52
113.00
112.52
113.00
112.01
+0.85%
7
0.01
Aug 13, 2026
112.76
112.96
111.91
112.05
111.06
+0.14%
7
0.01
Aug 12, 2026
112.32
112.77
111.89
111.89
110.91
-1.05%
1,875
2.86
Aug 11, 2026
115.32
115.32
112.75
113.08
112.09
-1.51%
217
0.33
Aug 10, 2026
114.55
114.85
114.26
114.81
113.80
+1.34%
9
0.01
Aug 07, 2026
116.20
116.20
112.39
113.29
112.29
-1.39%
173
0.26
Aug 06, 2026
114.68
115.71
114.64
114.89
113.88
+0.33%
1,848
2.85
Aug 05, 2026
115.81
115.85
113.83
114.51
113.50
-0.88%
27
0.04
Aug 04, 2026
116.32
116.50
115.43
115.52
114.50
-0.83%
3,368
5.55
Aug 03, 2026
116.49
116.97
115.98
116.49
115.47
0.00%
0
0.00
Jul 31, 2026
115.98
116.97
115.98
116.49
115.47
+0.29%
19
0.03
Jul 30, 2026
116.23
116.69
115.85
116.15
115.13
-0.36%
114
0.18
Jul 29, 2026
118.05
118.05
116.34
116.57
115.54
-1.84%
832
1.32
Jul 28, 2026
117.44
118.91
117.31
118.76
117.72
+1.85%
67
0.11
Jul 27, 2026
116.69
116.82
116.48
116.60
115.57
+0.61%
25
0.04
Rows: