tiprankstipranks
Standard Lithium Ltd (GB:0VIK)
LSE:0VIK
UK Market
0VIK
Standard Lithium Ltd
RESEARCH TOOLSreports

Standard Lithium Ltd (0VIK) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Sep 10, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Sep 09, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Sep 08, 2026
3.39
3.39
3.39
3.39
3.39
+3.38%
15,542
5.35
Sep 07, 2026
3.28
3.29
3.28
3.28
3.28
0.00%
0
0.00
Sep 04, 2026
3.28
3.29
3.28
3.28
3.28
0.00%
0
0.00
Sep 03, 2026
3.29
3.29
3.28
3.28
3.28
-8.32%
14,462
5.40
Sep 02, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Sep 01, 2026
3.58
3.58
3.58
3.58
3.58
+7.51%
31,004
12.81
Aug 31, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 28, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 27, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 26, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 25, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
20,622
9.85
Aug 24, 2026
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Aug 21, 2026
3.33
3.33
3.33
3.33
3.33
+4.32%
17,756
9.80
Aug 20, 2026
3.19
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 19, 2026
3.19
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 18, 2026
3.19
3.20
3.19
3.19
3.19
0.00%
0
0.00
Aug 17, 2026
3.20
3.20
3.19
3.19
3.19
-10.71%
10,207
6.19
Aug 14, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Aug 13, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Aug 12, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Aug 11, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Aug 10, 2026
3.60
3.60
3.58
3.58
3.58
+25.00%
43,224
40.61
Aug 07, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 05, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 04, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Aug 03, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 31, 2026
2.86
2.86
2.86
2.86
2.86
-5.92%
4,076
2.10
Jul 30, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 29, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 28, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 27, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 24, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 23, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 20, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 17, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
16,594
7.67
Jul 16, 2026
3.05
3.05
3.05
3.05
3.05
-5.86%
5,860
2.83
Jul 15, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Jul 14, 2026
3.24
3.24
3.24
3.24
3.24
-14.06%
6,597
1.46
Jul 13, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Jul 10, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Jul 09, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Jul 08, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Jul 07, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Jul 06, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Rows:
50