TipRanks
Go Ultimate55% OFF

Standard Lithium Ltd (0VIK) Historical Prices

GB:0VIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.961.961.951.951.95-4.88%11,7161.54
Oct 29, 20262.052.052.052.052.05+0.00%00.00
Oct 28, 20262.052.052.052.052.05+0.00%00.00
Oct 27, 20262.052.052.052.052.05-11.64%5,6900.75
Oct 26, 20262.302.332.302.322.32+0.00%00.00
Oct 23, 20262.302.332.302.322.32+0.00%00.00
Oct 22, 20262.302.332.302.322.32+0.00%00.00
Oct 21, 20262.302.332.302.322.32+0.00%00.00
Oct 20, 20262.302.332.302.322.32+0.00%00.00
Oct 19, 20262.302.332.302.322.32+0.00%00.00
Oct 16, 20262.302.332.302.322.32+0.00%00.00
Oct 15, 20262.302.332.302.322.32+0.00%00.00
Oct 14, 20262.302.332.302.322.32+0.00%00.00
Oct 13, 20262.302.332.302.322.32+0.00%00.00
Oct 12, 20262.302.332.302.322.32+0.00%00.00
Oct 09, 20262.302.332.302.322.32-7.57%9,9111.25
Oct 08, 20262.512.512.512.512.51+0.00%00.00
Oct 07, 20262.512.512.512.512.51+0.00%00.00
Oct 06, 20262.512.512.512.512.51+0.00%00.00
Oct 05, 20262.512.512.512.512.51+0.00%00.00
Oct 02, 20262.512.512.512.512.51-2.71%24,4513.25
Oct 01, 20262.582.582.582.582.58+0.00%00.00
Sep 30, 20262.582.582.582.582.58+0.00%00.00
Sep 29, 20262.582.582.582.582.58+0.00%00.00
Sep 28, 20262.582.582.582.582.58-2.20%47,0776.76
Sep 25, 20262.642.642.642.642.64-9.97%202,09753.76
Sep 24, 20262.932.932.932.932.93-2.98%7,4112.04
Sep 23, 20263.023.023.023.023.02+3.07%4,9091.38
Sep 22, 20262.932.932.932.932.93+0.00%00.00
Sep 21, 20262.932.932.932.932.93+0.00%00.00
Sep 18, 20262.932.932.932.932.93+0.00%00.00
Sep 17, 20262.932.932.932.932.93+3.53%22,6327.06
Sep 16, 20262.832.832.832.832.83-16.59%3,2541.03
Sep 15, 20263.393.393.393.393.39+0.00%00.00
Sep 14, 20263.393.393.393.393.39+0.00%00.00
Sep 11, 20263.393.393.393.393.39+0.00%00.00
Sep 10, 20263.393.393.393.393.39+0.00%00.00
Sep 09, 20263.393.393.393.393.39+0.00%00.00
Sep 08, 20263.393.393.393.393.39+3.38%15,5425.35
Sep 07, 20263.283.293.283.283.28+0.00%00.00
Sep 04, 20263.283.293.283.283.28+0.00%00.00
Sep 03, 20263.293.293.283.283.28-8.32%14,4625.40
Sep 02, 20263.583.583.583.583.58+0.00%00.00
Sep 01, 20263.583.583.583.583.58+7.51%31,00412.81
Aug 31, 20263.333.333.333.333.33+0.00%00.00
Aug 28, 20263.333.333.333.333.33+0.00%00.00
Aug 27, 20263.333.333.333.333.33+0.00%00.00
Aug 26, 20263.333.333.333.333.33+0.00%00.00
Aug 25, 20263.333.333.333.333.33+0.00%20,6229.85
Aug 24, 20263.333.333.333.333.33+0.00%00.00