Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
164.00
166.00
161.46
165.88
165.88
+0.33%
7,786
0.44
Oct 06, 2026
161.05
167.54
159.00
165.33
165.33
+4.05%
14,056
0.79
Oct 05, 2026
152.00
162.94
151.12
158.89
158.89
+4.87%
15,042
0.85
Oct 02, 2026
151.22
153.06
147.25
151.51
151.51
+1.43%
10,640
0.60
Oct 01, 2026
149.40
152.45
146.63
149.37
149.37
+0.09%
12,913
0.72
Sep 30, 2026
149.00
151.71
146.82
149.23
149.23
+0.81%
9,631
0.54
Sep 29, 2026
143.38
149.17
142.00
148.03
148.03
+4.02%
37,980
2.18
Sep 28, 2026
141.70
143.57
136.60
142.31
142.31
-0.17%
7,327
0.42
Sep 25, 2026
144.90
146.84
141.00
142.55
142.55
+0.01%
8,384
0.48
Sep 24, 2026
142.24
144.13
137.00
142.53
142.53
-0.03%
7,569
0.43
Sep 23, 2026
148.64
151.10
135.98
142.57
142.57
-3.66%
112,168
6.94
Sep 22, 2026
140.40
150.12
138.00
147.98
147.98
+9.41%
47,922
3.07
Sep 21, 2026
128.96
135.75
126.48
135.25
135.25
+6.17%
20,263
1.31
Sep 18, 2026
129.50
129.89
126.80
127.39
127.39
-0.91%
6,173
0.40
Sep 17, 2026
131.89
132.32
127.63
128.55
128.55
-2.34%
8,578
0.55
Sep 16, 2026
131.37
132.69
127.00
131.63
131.63
+0.97%
6,108
0.40
Sep 15, 2026
133.86
134.20
129.27
130.36
130.36
-2.43%
4,612
0.30
Sep 14, 2026
129.02
134.71
127.46
133.60
133.60
+2.23%
11,210
0.71
Sep 11, 2026
127.15
131.91
126.71
130.68
130.68
+3.87%
10,830
0.69
Sep 10, 2026
127.29
128.99
124.00
125.81
125.81
-1.47%
13,473
0.86
Sep 09, 2026
134.65
138.50
127.69
127.69
127.69
-5.18%
42,196
2.77
Sep 08, 2026
142.35
145.55
132.69
134.66
134.66
-7.79%
19,770
1.31
Sep 07, 2026
146.04
149.37
142.06
146.04
146.04
0.00%
0
0.00
Sep 04, 2026
145.26
149.37
142.06
146.04
146.04
+0.88%
4,142
0.27
Sep 03, 2026
143.72
147.20
140.12
144.76
144.76
+3.08%
5,654
0.36
Sep 02, 2026
141.65
141.65
136.27
140.43
140.43
-0.15%
14,917
0.93
Sep 01, 2026
148.41
148.41
140.49
140.64
140.64
-4.64%
16,088
1.00
Aug 31, 2026
154.25
156.50
144.85
147.48
147.48
-3.60%
11,976
0.74
Aug 28, 2026
155.00
158.78
152.50
152.99
152.99
-0.47%
7,256
0.44
Aug 27, 2026
149.11
155.63
146.90
153.72
153.72
+1.00%
5,092
0.30
Aug 26, 2026
151.77
155.00
150.84
152.20
152.20
-0.42%
9,909
0.52
Aug 25, 2026
149.80
154.51
148.30
152.84
152.84
+2.40%
8,077
0.41
Aug 24, 2026
149.90
151.58
145.50
149.26
149.26
+0.62%
6,072
0.30
Aug 21, 2026
145.43
151.00
144.30
148.34
148.34
+1.26%
8,967
0.43
Aug 20, 2026
149.20
149.20
143.71
146.50
146.50
-0.14%
5,444
0.26
Aug 19, 2026
146.28
149.72
143.58
146.70
146.70
-0.54%
10,916
0.53
Aug 18, 2026
148.35
151.84
145.00
147.49
147.49
-1.23%
15,153
0.74
Aug 17, 2026
152.00
154.76
148.11
149.33
149.33
-3.54%
7,598
0.37
Aug 14, 2026
158.65
159.00
152.57
154.81
154.81
-0.46%
12,000
0.57
Aug 13, 2026
150.10
155.67
147.00
155.53
155.53
+4.19%
13,995
0.66
Aug 12, 2026
151.85
153.12
148.73
149.27
149.27
-2.11%
10,291
0.47
Aug 11, 2026
154.75
156.00
151.03
152.49
152.49
-1.36%
6,924
0.31
Aug 10, 2026
151.23
155.44
148.53
154.60
154.60
+3.28%
8,865
0.39
Aug 07, 2026
146.60
152.77
145.00
149.69
149.69
+1.82%
24,229
1.07
Aug 06, 2026
144.77
148.09
142.00
147.01
147.01
+0.15%
43,455
1.91
Aug 05, 2026
124.03
164.00
118.16
146.79
146.79
+21.57%
139,751
6.67
Aug 04, 2026
118.65
121.34
115.30
120.75
120.75
+2.39%
19,222
0.90
Aug 03, 2026
118.38
122.00
116.26
117.93
117.93
-0.09%
10,075
0.44
Jul 31, 2026
122.80
125.10
115.40
118.04
118.04
-4.72%
9,534
0.38
Jul 30, 2026
128.90
132.00
123.19
123.88
123.88
-6.14%
14,128
0.57
Rows: