Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
48.25
48.25
47.29
48.04
48.04
+1.33%
633
1.09
Oct 02, 2026
47.41
47.41
47.41
47.41
47.41
0.00%
344
0.60
Oct 01, 2026
47.41
47.41
47.41
47.41
47.41
-0.92%
146
0.25
Sep 30, 2026
47.85
48.24
47.67
47.85
47.85
0.00%
0
0.00
Sep 29, 2026
47.80
48.24
47.67
47.85
47.85
-1.05%
134
0.22
Sep 28, 2026
47.37
48.85
47.37
48.36
48.36
-3.80%
760
1.30
Sep 25, 2026
50.98
50.98
50.19
50.27
50.27
+1.19%
2,005
3.59
Sep 24, 2026
50.66
50.66
49.68
49.68
49.68
-4.48%
1,863
3.47
Sep 23, 2026
52.17
52.24
51.06
52.01
52.01
-3.58%
363
0.68
Sep 22, 2026
52.51
53.94
51.94
53.94
53.94
+6.64%
313
0.59
Sep 21, 2026
51.10
51.10
50.45
50.58
50.58
+0.82%
960
1.82
Sep 18, 2026
50.99
51.04
50.17
50.17
50.17
-1.63%
114
0.21
Sep 17, 2026
51.00
51.00
51.00
51.00
51.00
+2.88%
0
0.00
Sep 16, 2026
49.79
50.37
49.57
49.57
49.57
+3.59%
203
0.36
Sep 15, 2026
48.50
48.70
47.85
47.85
47.85
-1.48%
357
0.64
Sep 14, 2026
48.96
48.96
47.91
48.57
48.57
-3.63%
353
0.63
Sep 11, 2026
51.37
51.37
50.40
50.40
50.40
0.00%
1,936
3.40
Sep 10, 2026
49.74
50.40
49.74
50.40
50.40
-1.81%
468
0.83
Sep 09, 2026
51.98
51.98
51.33
51.33
51.33
-0.02%
135
0.22
Sep 08, 2026
51.17
51.34
50.88
51.34
51.34
-2.02%
592
0.95
Sep 07, 2026
52.40
52.40
52.08
52.40
52.40
0.00%
0
0.00
Sep 04, 2026
52.08
52.40
52.08
52.40
52.40
-1.34%
276
0.44
Sep 03, 2026
54.46
54.46
53.03
53.11
53.11
+2.89%
624
0.91
Sep 02, 2026
50.51
52.54
50.51
51.62
51.62
+3.24%
96
0.14
Sep 01, 2026
49.97
50.00
49.97
50.00
50.00
-2.23%
263
0.37
Aug 31, 2026
51.41
51.75
50.77
51.14
51.14
-2.63%
3
<0.01
Aug 28, 2026
54.22
54.22
52.52
52.52
52.52
-1.81%
1,165
1.65
Aug 27, 2026
52.74
53.49
52.28
53.49
53.49
+0.73%
1,181
1.71
Aug 26, 2026
53.03
53.40
53.03
53.10
53.10
-2.39%
116
0.17
Aug 25, 2026
52.28
54.40
52.28
54.40
54.40
+3.05%
530
0.76
Aug 24, 2026
52.91
53.53
52.67
52.79
52.79
+4.06%
378
0.55
Aug 21, 2026
52.32
52.55
50.73
50.73
50.73
+1.79%
1,448
2.13
Aug 20, 2026
48.40
49.84
47.90
49.84
49.84
+4.64%
1,519
2.32
Aug 19, 2026
46.15
48.83
46.15
47.63
47.63
+8.32%
1,331
1.96
Aug 18, 2026
44.75
44.75
43.90
43.97
43.97
-4.04%
2,535
3.94
Aug 17, 2026
44.85
45.95
44.70
45.82
45.82
+2.23%
501
0.78
Aug 14, 2026
44.37
45.35
44.37
44.82
44.82
+1.22%
141
0.21
Aug 13, 2026
44.81
44.81
44.32
44.32
44.28
-2.25%
842
1.25
Aug 12, 2026
45.63
46.18
45.23
45.34
45.30
+2.46%
722
1.08
Aug 11, 2026
43.25
44.28
43.25
44.25
44.21
+2.29%
579
0.88
Aug 10, 2026
43.86
44.05
43.26
43.26
43.22
+0.39%
444
0.67
Aug 07, 2026
42.38
43.09
42.35
43.09
43.05
+5.82%
1,639
2.55
Aug 06, 2026
41.19
41.19
40.72
40.72
40.68
+0.20%
600
0.93
Aug 05, 2026
38.29
41.05
38.29
40.64
40.60
+5.45%
1,334
2.11
Aug 04, 2026
38.49
38.87
38.49
38.54
38.50
+7.11%
885
1.37
Aug 03, 2026
35.98
35.98
35.83
35.98
35.95
0.00%
0
0.00
Jul 31, 2026
35.83
35.98
35.83
35.98
35.95
-2.15%
660
0.91
Jul 30, 2026
36.15
36.77
36.15
36.77
36.74
+4.22%
56
0.08
Jul 29, 2026
36.04
36.04
34.41
35.28
35.25
-1.32%
41
0.05
Jul 28, 2026
36.68
36.68
35.08
35.75
35.72
-4.18%
313
0.42
Rows: