Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
36.42
37.05
35.66
35.86
35.86
-3.19%
3,282
1.39
Sep 18, 2026
37.35
37.60
36.39
37.04
37.04
+0.38%
406
0.17
Sep 17, 2026
36.25
37.02
36.22
36.90
36.90
+3.33%
1,321
0.55
Sep 16, 2026
36.11
36.48
35.52
35.71
35.71
+0.73%
716
0.30
Sep 15, 2026
35.12
35.93
34.86
35.45
35.45
-0.13%
840
0.35
Sep 14, 2026
35.26
35.61
34.66
35.50
35.50
-1.27%
1,996
0.82
Sep 11, 2026
36.14
36.65
35.92
35.95
35.95
-0.44%
3,042
1.25
Sep 10, 2026
36.42
36.42
35.39
36.11
36.11
-3.40%
615
0.24
Sep 09, 2026
37.10
38.06
37.10
37.38
37.38
+0.24%
228
0.09
Sep 08, 2026
37.27
37.77
37.10
37.29
37.29
-0.40%
1,904
0.74
Sep 07, 2026
37.44
37.44
36.44
37.44
37.44
0.00%
0
0.00
Sep 04, 2026
37.38
37.44
36.44
37.44
37.44
-0.24%
342
0.13
Sep 03, 2026
37.73
38.00
37.16
37.53
37.53
+2.40%
646
0.24
Sep 02, 2026
35.37
37.08
35.37
36.65
36.65
+1.30%
3,046
1.15
Sep 01, 2026
35.65
37.01
35.53
36.18
36.18
-1.71%
1,193
0.45
Aug 31, 2026
37.99
37.99
36.36
36.81
36.81
-1.10%
425
0.16
Aug 28, 2026
38.68
39.00
37.04
37.22
37.22
-3.58%
975
0.37
Aug 27, 2026
38.44
39.04
38.02
38.60
38.60
+0.10%
182
0.07
Aug 26, 2026
38.17
39.00
38.00
38.56
38.56
-0.12%
1,968
0.75
Aug 25, 2026
37.51
38.65
36.80
38.61
38.61
+3.20%
1,805
0.69
Aug 24, 2026
36.45
37.50
36.09
37.41
37.41
+3.86%
5,369
2.10
Aug 21, 2026
35.82
36.29
35.57
36.02
36.02
+3.27%
568
0.22
Aug 20, 2026
34.98
35.78
33.70
34.88
34.88
+0.96%
1,969
0.78
Aug 19, 2026
33.33
34.89
33.33
34.55
34.55
+6.87%
9,557
4.03
Aug 18, 2026
33.26
33.33
32.20
32.33
32.33
-3.29%
10,668
4.82
Aug 17, 2026
33.70
34.22
33.24
33.43
33.43
+1.15%
1,154
0.53
Aug 14, 2026
33.49
33.55
32.91
33.05
33.05
+1.01%
2,814
1.22
Aug 13, 2026
32.64
33.24
32.64
32.72
32.72
-2.65%
2,018
0.89
Aug 12, 2026
34.33
34.89
33.58
33.61
33.61
+0.15%
713
0.31
Aug 11, 2026
33.03
33.77
33.03
33.56
33.56
-0.47%
2,912
1.29
Aug 10, 2026
33.05
33.72
32.80
33.72
33.72
+2.99%
1,563
0.70
Aug 07, 2026
33.85
34.22
32.63
32.74
32.74
+1.59%
8,835
4.19
Aug 06, 2026
32.50
32.73
31.65
32.23
32.23
+0.50%
4,457
2.18
Aug 05, 2026
31.68
32.91
31.68
32.07
32.07
+2.97%
4,571
2.26
Aug 04, 2026
31.30
31.50
30.80
31.14
31.14
+3.12%
2,096
1.04
Aug 03, 2026
29.72
30.54
29.58
30.20
30.20
+0.94%
3,246
1.61
Jul 31, 2026
30.84
30.84
29.78
29.92
29.92
-1.90%
261
0.13
Jul 30, 2026
30.10
30.50
29.72
30.50
30.50
+4.74%
2,853
1.40
Jul 29, 2026
30.03
30.03
28.83
29.12
29.12
-0.15%
1,394
0.69
Jul 28, 2026
29.00
29.51
28.76
29.17
29.17
-1.24%
1,039
0.51
Jul 27, 2026
30.10
30.10
28.80
29.53
29.53
+0.44%
1,201
0.59
Jul 24, 2026
29.37
29.67
29.09
29.40
29.40
+1.84%
1,397
0.69
Jul 23, 2026
28.83
29.53
28.51
28.87
28.87
-2.40%
2,043
1.01
Jul 22, 2026
29.87
30.09
29.52
29.58
29.58
+1.44%
4,406
2.25
Jul 21, 2026
29.18
29.31
28.79
29.16
29.16
+3.07%
5,791
3.08
Jul 20, 2026
28.16
28.54
28.00
28.29
28.29
-0.65%
2,085
1.11
Jul 17, 2026
27.63
28.55
27.63
28.48
28.48
+2.13%
4,319
2.36
Jul 16, 2026
28.32
28.32
27.78
27.88
27.88
-3.26%
4,964
2.82
Jul 15, 2026
29.00
29.16
28.34
28.82
28.82
-0.24%
81
0.05
Jul 14, 2026
29.56
29.70
28.78
28.89
28.89
+0.94%
344
0.19
Rows: