Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.14
2.14
2.14
2.14
2.14
+4.85%
35,353
1.66
Sep 29, 2026
2.10
2.11
2.04
2.04
2.04
+0.99%
47,666
2.27
Sep 28, 2026
1.97
2.02
1.94
2.02
2.02
+3.59%
42,116
2.08
Sep 25, 2026
2.02
2.03
1.95
1.95
1.95
-1.02%
10,706
0.53
Sep 24, 2026
1.98
1.99
1.94
1.97
1.97
-1.01%
30,277
1.47
Sep 23, 2026
2.07
2.07
1.96
1.99
1.99
-1.49%
14,759
0.71
Sep 22, 2026
2.01
2.02
1.97
2.02
2.02
+5.76%
7,772
0.37
Sep 21, 2026
1.93
1.95
1.88
1.91
1.91
+6.11%
16,814
0.78
Sep 18, 2026
1.78
1.80
1.77
1.80
1.80
+1.12%
12,693
0.59
Sep 17, 2026
1.80
1.80
1.77
1.78
1.78
-0.56%
7,491
0.34
Sep 16, 2026
1.79
1.79
1.79
1.79
1.79
+2.29%
8,715
0.40
Sep 15, 2026
1.92
1.94
1.73
1.75
1.75
-9.33%
92,009
4.44
Sep 14, 2026
1.93
1.94
1.92
1.93
1.93
-2.53%
47,221
2.31
Sep 11, 2026
2.04
2.04
1.98
1.98
1.98
-1.98%
8,390
0.40
Sep 10, 2026
2.06
2.06
2.00
2.02
2.02
-4.49%
44,829
2.10
Sep 09, 2026
2.10
2.14
2.10
2.12
2.12
-0.47%
11,391
0.53
Sep 08, 2026
2.08
2.13
2.07
2.13
2.13
+3.16%
25,945
1.22
Sep 07, 2026
2.06
2.09
2.05
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.08
2.09
2.05
2.06
2.06
-3.29%
7,427
0.34
Sep 03, 2026
2.23
2.23
2.13
2.13
2.13
-2.29%
19,488
0.89
Sep 02, 2026
2.18
2.23
2.18
2.18
2.18
-3.54%
22,293
0.90
Sep 01, 2026
2.32
2.32
2.26
2.26
2.26
-3.00%
11,181
0.45
Aug 31, 2026
2.32
2.39
2.32
2.33
2.33
-0.43%
19,433
0.78
Aug 28, 2026
2.49
2.49
2.34
2.34
2.34
-3.70%
12,733
0.51
Aug 27, 2026
2.45
2.45
2.40
2.43
2.43
+0.62%
9,350
0.37
Aug 26, 2026
2.46
2.51
2.42
2.42
2.42
-2.82%
7,299
0.28
Aug 25, 2026
2.47
2.50
2.47
2.49
2.49
+1.43%
9,450
0.36
Aug 24, 2026
2.42
2.45
2.42
2.45
2.45
+1.24%
16,159
0.62
Aug 21, 2026
2.40
2.42
2.40
2.42
2.42
+7.56%
29,864
1.15
Aug 20, 2026
2.28
2.31
2.25
2.25
2.25
-3.02%
32,929
1.29
Aug 19, 2026
2.26
2.33
2.26
2.32
2.32
+6.42%
29,435
1.16
Aug 18, 2026
2.16
2.18
2.15
2.18
2.18
-3.33%
90,739
3.69
Aug 17, 2026
2.24
2.26
2.23
2.26
2.26
-1.53%
13,539
0.55
Aug 14, 2026
2.29
2.29
2.29
2.29
2.29
-1.08%
5,882
0.23
Aug 13, 2026
2.34
2.34
2.32
2.32
2.32
-1.91%
5,668
0.23
Aug 12, 2026
2.41
2.41
2.36
2.36
2.36
0.00%
2,761
0.11
Aug 11, 2026
2.39
2.39
2.36
2.36
2.36
0.00%
39,641
1.53
Aug 10, 2026
2.39
2.39
2.36
2.36
2.36
+0.43%
7,862
0.30
Aug 07, 2026
2.35
2.35
2.35
2.35
2.35
+1.08%
6,909
0.26
Aug 06, 2026
2.30
2.33
2.30
2.33
2.33
-1.06%
15,035
0.56
Aug 05, 2026
2.26
2.36
2.26
2.35
2.35
+7.06%
21,506
0.79
Aug 04, 2026
2.08
2.20
2.08
2.20
2.20
+10.86%
32,397
1.16
Aug 03, 2026
1.98
2.01
1.98
1.98
1.98
0.00%
0
0.00
Jul 31, 2026
2.01
2.01
1.98
1.98
1.98
+1.02%
4,704
0.16
Jul 30, 2026
2.00
2.00
1.94
1.96
1.96
+0.51%
11,584
0.38
Jul 29, 2026
2.06
2.06
1.95
1.95
1.95
-5.80%
12,401
0.41
Jul 28, 2026
2.15
2.15
2.05
2.07
2.07
-3.27%
108,485
3.70
Jul 27, 2026
2.25
2.26
2.13
2.14
2.14
-7.96%
22,353
0.76
Jul 24, 2026
2.33
2.33
2.33
2.33
2.33
-3.53%
11,529
0.39
Jul 23, 2026
2.41
2.41
2.41
2.41
2.41
-1.63%
4,285
0.14
Rows: