Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
122.15
128.55
121.90
128.55
128.55
+4.35%
18
0.09
Oct 07, 2026
124.59
124.59
121.27
123.56
123.19
-2.38%
65
0.32
Oct 06, 2026
125.65
128.00
125.59
126.57
126.19
-0.64%
89
0.45
Oct 05, 2026
130.00
130.00
124.05
127.38
127.00
+0.43%
155
0.78
Oct 02, 2026
130.00
130.00
124.93
126.83
126.45
-1.60%
14
0.07
Oct 01, 2026
127.70
132.26
127.58
128.89
128.50
+0.06%
51
0.25
Sep 30, 2026
128.46
131.48
126.68
128.81
128.42
+0.24%
18
0.09
Sep 29, 2026
129.29
133.92
127.50
128.50
128.12
-1.62%
70
0.35
Sep 28, 2026
134.50
134.50
130.37
130.62
130.23
-1.41%
10
0.05
Sep 25, 2026
134.23
134.23
130.15
132.49
132.09
-1.76%
3
0.01
Sep 24, 2026
129.19
135.16
129.19
134.86
134.46
+0.98%
8
0.04
Sep 23, 2026
131.63
134.69
130.20
133.55
133.15
+3.14%
42
0.21
Sep 22, 2026
131.62
135.00
129.26
129.49
129.10
-3.62%
50
0.25
Sep 21, 2026
133.04
135.00
132.51
134.35
133.95
+1.21%
25
0.12
Sep 18, 2026
133.00
136.00
132.00
132.74
132.34
-1.32%
10
0.05
Sep 17, 2026
130.28
135.53
130.28
134.51
134.11
+1.17%
29
0.14
Sep 16, 2026
133.75
134.05
130.12
132.95
132.55
-0.48%
111
0.55
Sep 15, 2026
130.37
134.59
130.00
133.59
133.19
+1.64%
13
0.06
Sep 14, 2026
130.00
132.02
129.90
131.44
131.05
+2.01%
40
0.20
Sep 11, 2026
129.15
129.15
126.94
128.85
128.46
+0.31%
14
0.07
Sep 10, 2026
125.49
129.35
125.00
128.45
128.07
+1.63%
317
1.58
Sep 09, 2026
128.00
128.93
125.96
126.40
126.02
-0.19%
310
1.58
Sep 08, 2026
127.00
128.00
124.00
126.64
126.26
-0.82%
98
0.50
Sep 07, 2026
127.69
129.90
123.88
127.69
127.31
0.00%
0
0.00
Sep 04, 2026
125.73
129.90
123.88
127.69
127.31
+1.60%
26
0.13
Sep 03, 2026
127.58
129.76
124.55
125.68
125.30
-0.10%
12
0.06
Sep 02, 2026
126.10
129.55
121.52
125.80
125.42
-0.75%
1,116
6.21
Sep 01, 2026
128.45
128.45
124.04
126.75
126.37
-3.54%
573
3.32
Aug 31, 2026
130.00
143.32
125.00
131.40
131.00
+1.75%
5,124
55.71
Aug 28, 2026
129.50
131.00
124.90
129.13
128.74
-0.68%
756
8.51
Aug 27, 2026
127.86
130.43
124.00
130.02
129.63
+2.77%
112
0.76
Aug 26, 2026
124.00
128.50
124.00
126.51
126.13
-1.00%
17
0.11
Aug 25, 2026
125.69
128.50
125.69
127.79
127.41
+0.75%
108
0.70
Aug 24, 2026
126.80
128.50
125.54
126.84
126.46
-0.87%
16
0.10
Aug 21, 2026
127.00
129.25
125.00
127.95
127.57
+1.54%
179
1.15
Aug 20, 2026
129.80
129.80
125.90
126.01
125.63
-2.39%
22
0.14
Aug 19, 2026
127.13
129.46
125.00
129.09
128.70
+2.18%
12
0.08
Aug 18, 2026
126.25
127.20
124.00
126.34
125.96
+0.19%
18
0.12
Aug 17, 2026
126.20
126.85
124.00
126.10
125.72
-0.44%
82
0.53
Aug 14, 2026
126.30
129.60
125.15
126.66
126.28
+0.82%
25
0.16
Aug 13, 2026
126.50
128.14
122.79
125.63
125.25
+0.14%
97
0.62
Aug 12, 2026
122.33
126.12
122.33
125.45
125.07
+0.29%
20
0.13
Aug 11, 2026
125.46
128.00
123.41
125.09
124.72
-1.60%
50
0.32
Aug 10, 2026
125.37
128.00
125.37
127.12
126.74
+0.91%
36
0.23
Aug 07, 2026
124.00
128.00
120.00
125.97
125.59
+0.71%
106
0.67
Aug 06, 2026
121.00
125.12
120.08
125.08
124.71
+4.44%
19
0.12
Aug 05, 2026
121.50
122.00
118.35
119.76
119.40
-0.77%
86
0.54
Aug 04, 2026
122.50
122.50
118.63
120.69
120.33
+0.70%
16
0.10
Aug 03, 2026
116.50
120.80
116.50
119.85
119.49
+2.26%
37
0.23
Jul 31, 2026
116.50
120.02
114.50
117.20
116.85
+1.21%
239
1.51
Rows: