Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.00
13.19
12.83
13.04
13.04
+2.27%
8,399
0.42
Sep 29, 2026
12.92
12.92
12.75
12.75
12.75
+0.08%
5,392
0.27
Sep 28, 2026
12.88
12.88
12.65
12.74
12.74
-3.12%
20,450
1.04
Sep 25, 2026
13.20
13.20
13.00
13.15
13.15
0.00%
12,974
0.66
Sep 24, 2026
13.50
13.50
13.07
13.15
13.15
-4.50%
21,534
1.11
Sep 23, 2026
14.03
14.03
13.77
13.77
13.77
-1.64%
23,484
1.22
Sep 22, 2026
13.92
14.00
13.82
14.00
14.00
+2.34%
21,375
1.12
Sep 21, 2026
13.62
13.68
13.47
13.68
13.68
+3.75%
60,618
3.26
Sep 18, 2026
13.34
13.53
13.19
13.19
13.19
-0.75%
21,906
1.18
Sep 17, 2026
13.29
13.32
13.29
13.29
13.29
+0.72%
18,687
1.01
Sep 16, 2026
13.41
13.41
13.19
13.19
13.19
+0.76%
27,725
1.53
Sep 15, 2026
13.32
13.32
13.09
13.09
13.09
-1.32%
34,469
1.93
Sep 14, 2026
13.65
13.65
13.02
13.27
13.27
-4.64%
23,855
1.35
Sep 11, 2026
14.28
14.28
13.91
13.91
13.91
-3.70%
5,640
0.32
Sep 10, 2026
14.44
14.45
14.44
14.45
14.45
-1.26%
10,542
0.59
Sep 09, 2026
14.63
14.63
14.63
14.63
14.63
-2.63%
16,080
0.89
Sep 08, 2026
14.94
15.05
14.88
15.03
15.03
+0.84%
26,802
1.45
Sep 07, 2026
14.90
14.90
14.63
14.90
14.90
0.00%
0
0.00
Sep 04, 2026
14.63
14.90
14.63
14.90
14.90
+1.57%
7,748
0.39
Sep 03, 2026
14.50
14.67
14.50
14.67
14.67
+4.26%
12,445
0.63
Sep 02, 2026
13.83
14.07
13.83
14.07
14.07
+1.59%
16,858
0.81
Sep 01, 2026
14.30
14.35
13.85
13.85
13.85
-4.02%
20,301
0.98
Aug 31, 2026
14.50
14.55
14.40
14.43
14.43
-0.28%
13,672
0.65
Aug 28, 2026
15.60
15.60
14.47
14.47
14.47
-7.18%
18,330
0.85
Aug 27, 2026
15.66
15.66
15.41
15.59
15.59
+1.33%
13,092
0.60
Aug 26, 2026
15.50
15.53
15.37
15.39
15.39
-1.76%
31,582
1.45
Aug 25, 2026
15.34
15.67
15.34
15.66
15.66
+3.23%
38,581
1.81
Aug 24, 2026
15.08
15.44
15.08
15.17
15.17
+2.99%
33,079
1.56
Aug 21, 2026
14.45
14.82
14.45
14.73
14.73
+5.52%
64,582
3.09
Aug 20, 2026
14.33
14.45
13.96
13.96
13.96
-2.85%
25,555
1.25
Aug 19, 2026
14.38
14.39
14.36
14.37
14.37
+1.63%
14,789
0.72
Aug 18, 2026
14.63
14.63
13.92
14.14
14.14
-6.20%
44,278
2.22
Aug 17, 2026
14.25
15.38
14.20
15.08
15.08
+4.40%
54,429
2.80
Aug 14, 2026
14.45
14.59
14.44
14.44
14.44
-0.41%
14,893
0.74
Aug 13, 2026
14.90
14.90
14.43
14.50
14.50
-2.75%
9,040
0.45
Aug 12, 2026
14.98
15.00
14.79
14.91
14.91
+2.12%
6,379
0.31
Aug 11, 2026
14.52
14.90
14.52
14.60
14.60
+1.39%
9,101
0.43
Aug 10, 2026
14.60
14.78
14.25
14.40
14.40
-1.71%
10,630
0.50
Aug 07, 2026
14.50
14.85
14.50
14.65
14.65
+2.52%
28,685
1.28
Aug 06, 2026
13.95
14.54
13.95
14.29
14.29
+2.99%
27,384
1.18
Aug 05, 2026
14.05
14.06
13.88
13.88
13.88
-0.18%
12,938
0.55
Aug 04, 2026
13.40
13.90
13.40
13.90
13.90
+8.34%
21,380
0.90
Aug 03, 2026
12.83
12.83
12.73
12.83
12.83
0.00%
0
0.00
Jul 31, 2026
12.73
12.83
12.73
12.83
12.83
-0.08%
4,698
0.19
Jul 30, 2026
13.05
13.10
12.84
12.84
12.84
+3.46%
11,402
0.46
Jul 29, 2026
12.80
12.80
12.41
12.41
12.41
-4.90%
10,627
0.42
Jul 28, 2026
12.89
13.05
12.72
13.05
13.05
+0.23%
20,196
0.80
Jul 27, 2026
13.08
13.20
13.01
13.02
13.02
+0.77%
3,779
0.15
Jul 24, 2026
13.16
13.16
12.83
12.92
12.92
-2.34%
7,390
0.29
Jul 23, 2026
13.05
13.23
13.05
13.23
13.23
-1.12%
7,129
0.27
Rows: