Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
29.06
29.06
27.70
27.71
27.71
-6.83%
2,935
0.90
Oct 12, 2026
29.74
29.74
29.45
29.74
29.74
0.00%
0
0.00
Oct 09, 2026
29.45
29.74
29.45
29.74
29.74
+5.99%
3,782
1.14
Oct 08, 2026
28.33
28.66
27.65
28.06
28.06
-1.16%
2,259
0.68
Oct 07, 2026
28.19
28.39
28.15
28.39
28.39
-1.87%
1,238
0.37
Oct 06, 2026
29.13
29.13
28.93
28.93
28.93
-0.48%
8,859
2.78
Oct 05, 2026
28.77
29.07
28.31
29.07
29.07
+0.24%
4,609
1.41
Oct 02, 2026
30.01
30.01
29.00
29.00
29.00
-3.11%
2,819
0.85
Oct 01, 2026
30.50
30.50
29.93
29.93
29.93
-6.20%
1,655
0.50
Sep 30, 2026
31.91
31.91
31.26
31.91
31.91
0.00%
0
0.00
Sep 29, 2026
31.91
31.91
31.26
31.91
31.91
0.00%
0
0.00
Sep 28, 2026
31.68
31.91
31.26
31.91
31.91
-3.36%
2,085
0.63
Sep 25, 2026
33.02
33.02
33.02
33.02
33.02
+2.61%
1,851
0.56
Sep 24, 2026
32.32
32.32
32.18
32.18
32.18
-1.80%
709
0.21
Sep 23, 2026
33.64
33.64
32.65
32.77
32.77
-4.77%
3,845
1.14
Sep 22, 2026
33.53
34.41
33.48
34.41
34.41
+5.94%
2,284
0.68
Sep 21, 2026
33.16
33.45
32.33
32.48
32.48
-1.04%
1,085
0.32
Sep 18, 2026
33.28
33.28
32.64
32.82
32.82
-1.06%
561
0.16
Sep 17, 2026
33.17
33.17
33.17
33.17
33.17
+4.31%
671
0.19
Sep 16, 2026
32.28
32.28
31.76
31.80
31.80
+3.01%
1,428
0.41
Sep 15, 2026
31.28
31.28
30.87
30.87
30.87
-1.34%
3,852
1.12
Sep 14, 2026
31.53
31.53
31.00
31.29
31.29
-5.92%
10,621
3.21
Sep 11, 2026
33.69
33.69
33.26
33.26
33.26
+0.85%
2,842
0.86
Sep 10, 2026
32.91
33.14
32.91
32.98
32.98
-3.57%
6,595
2.03
Sep 09, 2026
34.68
34.97
34.20
34.20
34.20
-1.18%
575
0.17
Sep 08, 2026
34.52
34.66
34.52
34.61
34.61
+1.53%
2,322
0.67
Sep 07, 2026
34.09
34.09
34.09
34.09
34.09
0.00%
0
0.00
Sep 04, 2026
34.09
34.09
34.09
34.09
34.09
-1.90%
4,946
1.42
Sep 03, 2026
34.42
34.75
34.42
34.75
34.75
+2.39%
1,432
0.40
Sep 02, 2026
33.54
33.94
33.54
33.94
33.94
+1.46%
1,963
0.54
Sep 01, 2026
33.37
33.45
33.21
33.45
33.45
-1.92%
1,081
0.29
Aug 31, 2026
34.88
34.88
33.88
34.11
34.11
-2.97%
1,897
0.51
Aug 28, 2026
36.30
36.30
35.15
35.15
35.15
-2.36%
2,265
0.60
Aug 27, 2026
36.12
36.27
36.00
36.00
36.00
-0.39%
2,721
0.72
Aug 26, 2026
37.46
37.99
36.14
36.14
36.14
-2.19%
5,384
1.43
Aug 25, 2026
37.12
37.12
36.95
36.95
36.95
+3.33%
3,138
0.84
Aug 24, 2026
36.38
36.38
35.12
35.76
35.76
-0.56%
5,409
1.47
Aug 21, 2026
36.24
36.24
35.06
35.96
35.96
+4.50%
5,465
1.49
Aug 20, 2026
34.98
34.98
34.41
34.41
34.41
-2.08%
3,763
1.04
Aug 19, 2026
34.92
35.59
34.92
35.14
35.14
+5.75%
5,658
1.52
Aug 18, 2026
33.11
33.48
32.99
33.23
33.23
-2.44%
3,537
0.96
Aug 17, 2026
34.85
35.05
34.06
34.06
34.06
-2.99%
3,191
0.83
Aug 14, 2026
35.42
35.42
35.11
35.11
35.11
+2.06%
4,327
1.11
Aug 13, 2026
34.64
34.64
34.40
34.40
34.40
-2.44%
5,358
1.41
Aug 12, 2026
36.42
36.73
35.26
35.26
35.26
+1.61%
12,860
3.49
Aug 11, 2026
35.13
35.23
34.70
34.70
34.70
+0.17%
1,735
0.47
Aug 10, 2026
34.12
34.90
34.12
34.64
34.64
+1.58%
4,619
1.26
Aug 07, 2026
34.00
34.13
33.93
34.10
34.10
+7.13%
15,904
4.55
Aug 06, 2026
31.57
31.83
31.57
31.83
31.83
+0.70%
2,360
0.67
Aug 05, 2026
30.65
32.01
30.65
31.61
31.61
+7.33%
7,726
2.24
Rows: