TipRanks
Go Ultimate55% OFF

Perpetua Resources (0V6R) Historical Prices

GB:0V6R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2324.2322.7522.7522.75-10.50%6,7471.89
Oct 29, 202625.4225.4225.4225.4225.42-0.31%1,1960.34
Oct 28, 202625.5025.5023.3425.5025.50+0.00%00.00
Oct 27, 202623.3425.5023.3425.5025.50+10.06%3,8891.11
Oct 26, 202623.1223.1722.6623.1723.17-1.45%3,0380.87
Oct 23, 202623.9423.9623.3023.5123.51-3.01%3,6641.07
Oct 22, 202625.4725.4724.2424.2424.24-8.39%3,2240.95
Oct 21, 202626.4626.4626.4626.4626.46+0.15%5620.16
Oct 20, 202626.4226.4226.4226.4226.42-2.33%7350.21
Oct 19, 202627.1027.3827.0527.0527.05+0.45%3,8191.12
Oct 16, 202626.7327.0026.7326.9326.93+5.69%4,0111.17
Oct 15, 202625.0525.4824.3025.4825.48+4.13%6,5791.97
Oct 14, 202626.5126.9224.4724.4724.47-11.69%12,2833.87
Oct 13, 202629.0629.0627.7027.7127.71-6.83%2,9350.90
Oct 12, 202629.7429.7429.4529.7429.74+0.00%00.00
Oct 09, 202629.4529.7429.4529.7429.74+5.99%3,7821.14
Oct 08, 202628.3328.6627.6528.0628.06-1.16%2,2590.68
Oct 07, 202628.1928.3928.1528.3928.39-1.87%1,2380.37
Oct 06, 202629.1329.1328.9328.9328.93-0.48%8,8592.78
Oct 05, 202628.7729.0728.3129.0729.07+0.24%4,6091.41
Oct 02, 202630.0130.0129.0029.0029.00-3.11%2,8190.85
Oct 01, 202630.5030.5029.9329.9329.93-6.20%1,6550.50
Sep 30, 202631.9131.9131.2631.9131.91+0.00%00.00
Sep 29, 202631.9131.9131.2631.9131.91+0.00%00.00
Sep 28, 202631.6831.9131.2631.9131.91-3.36%2,0850.63
Sep 25, 202633.0233.0233.0233.0233.02+2.61%1,8510.56
Sep 24, 202632.3232.3232.1832.1832.18-1.80%7090.21
Sep 23, 202633.6433.6432.6532.7732.77-4.77%3,8451.14
Sep 22, 202633.5334.4133.4834.4134.41+5.94%2,2840.68
Sep 21, 202633.1633.4532.3332.4832.48-1.04%1,0850.32
Sep 18, 202633.2833.2832.6432.8232.82-1.06%5610.16
Sep 17, 202633.1733.1733.1733.1733.17+4.31%6710.19
Sep 16, 202632.2832.2831.7631.8031.80+3.01%1,4280.41
Sep 15, 202631.2831.2830.8730.8730.87-1.34%3,8521.12
Sep 14, 202631.5331.5331.0031.2931.29-5.92%10,6213.21
Sep 11, 202633.6933.6933.2633.2633.26+0.85%2,8420.86
Sep 10, 202632.9133.1432.9132.9832.98-3.57%6,5952.03
Sep 09, 202634.6834.9734.2034.2034.20-1.18%5750.17
Sep 08, 202634.5234.6634.5234.6134.61+1.53%2,3220.67
Sep 07, 202634.0934.0934.0934.0934.09+0.00%00.00
Sep 04, 202634.0934.0934.0934.0934.09-1.90%4,9461.42
Sep 03, 202634.4234.7534.4234.7534.75+2.39%1,4320.40
Sep 02, 202633.5433.9433.5433.9433.94+1.46%1,9630.54
Sep 01, 202633.3733.4533.2133.4533.45-1.92%1,0810.29
Aug 31, 202634.8834.8833.8834.1134.11-2.97%1,8970.51
Aug 28, 202636.3036.3035.1535.1535.15-2.36%2,2650.60
Aug 27, 202636.1236.2736.0036.0036.00-0.39%2,7210.72
Aug 26, 202637.4637.9936.1436.1436.14-2.19%5,3841.43
Aug 25, 202637.1237.1236.9536.9536.95+3.33%3,1380.84
Aug 24, 202636.3836.3835.1235.7635.76-0.56%5,4091.47