TipRanks
Go Ultimate55% OFF

Manulife Financial (0V5H) Historical Prices

GB:0V5H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202662.5663.1462.5662.9662.96+1.01%4690.28
Oct 30, 202663.5063.5062.0762.3362.33-1.09%2,6541.62
Oct 29, 202662.8563.5062.8563.0263.02+1.03%4,9873.19
Oct 28, 202662.6962.6962.0362.3862.38-1.39%970.06
Oct 27, 202662.7963.3362.7763.2663.26+0.99%1,5601.01
Oct 26, 202662.3062.9762.2062.6462.64+1.26%5050.33
Oct 23, 202663.4363.4361.8661.8661.86-2.27%1,6361.08
Oct 22, 202663.1963.5463.1763.3063.30-0.74%8400.56
Oct 21, 202662.8163.7762.8163.7763.77+2.24%6560.44
Oct 20, 202662.1862.7062.1862.3762.37+0.55%6060.40
Oct 19, 202662.4662.4662.0362.0362.03-1.18%2010.13
Oct 16, 202662.2562.8462.1962.7762.77+2.05%4,3643.05
Oct 15, 202661.2861.7761.1261.5161.51+0.42%9,3627.28
Oct 14, 202661.2761.4761.2461.2561.25-0.52%4850.33
Oct 13, 202661.0061.5760.9761.5761.57+1.87%2920.18
Oct 12, 202660.4460.4459.9460.4460.44+0.00%00.00
Oct 09, 202659.9460.4459.9460.4460.44+0.90%6850.41
Oct 08, 202659.1659.9059.1159.9059.90+0.40%2500.15
Oct 07, 202660.7060.7659.6659.6659.66-3.42%8590.50
Oct 06, 202661.4061.7761.4061.7761.77+0.52%2,6081.52
Oct 05, 202661.4061.4561.2561.4561.45+0.69%1,3390.78
Oct 02, 202660.7061.0360.6961.0361.03+1.14%5670.33
Oct 01, 202660.7060.7059.6060.3460.34-1.23%1720.10
Sep 30, 202661.6261.6260.8461.0961.09-0.42%5,9123.58
Sep 29, 202661.4061.6561.2461.3561.35-0.62%1060.06
Sep 28, 202661.7062.0661.5561.7361.73-0.13%2860.17
Sep 25, 202661.8561.8561.5861.8161.81+0.68%600.04
Sep 24, 202661.5361.5961.3961.3961.39-1.54%220.01
Sep 23, 202661.8662.3561.8662.3562.35+0.08%2,3891.44
Sep 22, 202662.7262.7762.0062.3062.30-0.16%8100.49
Sep 21, 202662.3062.5962.3062.4062.40+1.10%2,8341.74
Sep 18, 202661.8961.8961.5861.7261.72+0.00%6,2204.05
Sep 17, 202661.5561.7261.4961.7261.72+0.49%8,5946.13
Sep 16, 202661.1461.5061.1461.4261.42+1.19%3030.22
Sep 15, 202660.2860.7060.2860.7060.70+0.46%690.05
Sep 14, 202660.0360.4260.0360.4260.42+0.53%2,0211.34
Sep 11, 202660.7960.8559.8160.1060.10+0.10%620.04
Sep 10, 202659.3060.0459.2660.0460.04+0.98%2310.15
Sep 09, 202659.7159.7159.1759.4659.46-1.29%3360.21
Sep 08, 202660.9061.0060.2460.2460.24-2.02%5660.36
Sep 07, 202661.4861.4861.3861.4861.48+0.00%00.00
Sep 04, 202661.3861.4861.3861.4861.48+0.03%2760.18
Sep 03, 202660.0961.4660.0061.4661.46+3.36%1530.09
Sep 02, 202658.7559.4658.7559.4659.46+1.94%6350.35
Sep 01, 202658.7559.1358.3258.3358.33-0.88%3910.22
Aug 31, 202659.2759.2858.8558.8558.85-1.92%7350.41
Aug 28, 202660.0060.0059.8160.0060.00+0.32%2560.14
Aug 27, 202659.9659.9659.8159.8159.81-0.23%1,8141.01
Aug 26, 202659.9559.9559.9559.9559.95+0.87%3,2751.83
Aug 25, 202659.3259.5159.0459.4359.43+0.19%13,9508.70