Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
59.94
60.44
59.94
60.44
60.44
+0.90%
685
0.41
Oct 08, 2026
59.16
59.90
59.11
59.90
59.90
+0.40%
250
0.15
Oct 07, 2026
60.70
60.76
59.66
59.66
59.66
-3.42%
859
0.50
Oct 06, 2026
61.40
61.77
61.40
61.77
61.77
+0.52%
2,608
1.52
Oct 05, 2026
61.40
61.45
61.25
61.45
61.45
+0.69%
1,339
0.78
Oct 02, 2026
60.70
61.03
60.69
61.03
61.03
+1.14%
567
0.33
Oct 01, 2026
60.70
60.70
59.60
60.34
60.34
-1.23%
172
0.10
Sep 30, 2026
61.62
61.62
60.84
61.09
61.09
-0.42%
5,912
3.58
Sep 29, 2026
61.40
61.65
61.24
61.35
61.35
-0.62%
106
0.06
Sep 28, 2026
61.70
62.06
61.55
61.73
61.73
-0.13%
286
0.17
Sep 25, 2026
61.85
61.85
61.58
61.81
61.81
+0.68%
60
0.04
Sep 24, 2026
61.53
61.59
61.39
61.39
61.39
-1.54%
22
0.01
Sep 23, 2026
61.86
62.35
61.86
62.35
62.35
+0.08%
2,389
1.44
Sep 22, 2026
62.72
62.77
62.00
62.30
62.30
-0.16%
810
0.49
Sep 21, 2026
62.30
62.59
62.30
62.40
62.40
+1.10%
2,834
1.74
Sep 18, 2026
61.89
61.89
61.58
61.72
61.72
0.00%
6,220
4.05
Sep 17, 2026
61.55
61.72
61.49
61.72
61.72
+0.49%
8,594
6.13
Sep 16, 2026
61.14
61.50
61.14
61.42
61.42
+1.19%
303
0.22
Sep 15, 2026
60.28
60.70
60.28
60.70
60.70
+0.46%
69
0.05
Sep 14, 2026
60.03
60.42
60.03
60.42
60.42
+0.53%
2,021
1.34
Sep 11, 2026
60.79
60.85
59.81
60.10
60.10
+0.10%
62
0.04
Sep 10, 2026
59.30
60.04
59.26
60.04
60.04
+0.98%
231
0.15
Sep 09, 2026
59.71
59.71
59.17
59.46
59.46
-1.29%
336
0.21
Sep 08, 2026
60.90
61.00
60.24
60.24
60.24
-2.02%
566
0.36
Sep 07, 2026
61.48
61.48
61.38
61.48
61.48
0.00%
0
0.00
Sep 04, 2026
61.38
61.48
61.38
61.48
61.48
+0.03%
276
0.18
Sep 03, 2026
60.09
61.46
60.00
61.46
61.46
+3.36%
153
0.09
Sep 02, 2026
58.75
59.46
58.75
59.46
59.46
+1.94%
635
0.35
Sep 01, 2026
58.75
59.13
58.32
58.33
58.33
-0.88%
391
0.22
Aug 31, 2026
59.27
59.28
58.85
58.85
58.85
-1.92%
735
0.41
Aug 28, 2026
60.00
60.00
59.81
60.00
60.00
+0.32%
256
0.14
Aug 27, 2026
59.96
59.96
59.81
59.81
59.81
-0.23%
1,814
1.01
Aug 26, 2026
59.95
59.95
59.95
59.95
59.95
+0.87%
3,275
1.83
Aug 25, 2026
59.32
59.51
59.04
59.43
59.43
+0.19%
13,950
8.70
Aug 24, 2026
58.46
59.32
58.46
59.32
59.32
+0.47%
7,123
4.75
Aug 21, 2026
58.44
59.04
58.12
59.04
59.04
-0.19%
104
0.07
Aug 20, 2026
59.78
59.78
59.15
59.15
59.15
-0.33%
206
0.13
Aug 19, 2026
61.21
61.26
59.72
59.83
59.35
-2.48%
1,531
0.99
Aug 18, 2026
61.31
61.57
61.31
61.35
60.85
-0.23%
376
0.24
Aug 17, 2026
61.56
61.80
61.36
61.49
60.99
0.00%
414
0.27
Aug 14, 2026
61.07
61.50
61.07
61.49
60.99
+0.87%
1,183
0.69
Aug 13, 2026
61.32
61.56
60.96
60.96
60.47
-0.57%
297
0.17
Aug 12, 2026
61.09
61.31
61.00
61.31
60.81
-0.15%
1,296
0.70
Aug 11, 2026
61.72
61.72
61.40
61.40
60.90
-0.05%
890
0.47
Aug 10, 2026
61.46
62.04
61.43
61.43
60.93
-0.79%
84
0.04
Aug 07, 2026
62.60
62.60
61.42
61.92
61.42
-1.17%
325
0.17
Aug 06, 2026
63.33
63.33
62.45
62.65
62.14
+0.59%
3,953
2.15
Aug 05, 2026
60.99
62.31
60.77
62.28
61.78
-0.95%
923
0.49
Aug 04, 2026
62.60
62.88
62.24
62.88
62.37
+0.27%
262
0.14
Aug 03, 2026
62.71
62.88
62.50
62.71
62.20
0.00%
0
0.00
Rows: