Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
74.60
78.65
74.60
78.17
78.17
+4.52%
465
0.27
Sep 30, 2026
74.03
76.55
73.41
74.79
74.79
+2.89%
172
0.10
Sep 29, 2026
76.30
76.47
72.69
72.69
72.69
-5.08%
1,317
0.76
Sep 28, 2026
75.90
76.70
73.69
76.58
76.58
-1.54%
976
0.56
Sep 25, 2026
80.09
81.50
77.22
77.78
77.78
-2.85%
386
0.22
Sep 24, 2026
79.02
81.00
79.02
80.06
80.06
-0.71%
583
0.33
Sep 23, 2026
78.60
81.88
77.98
80.64
80.64
+2.52%
1,186
0.67
Sep 22, 2026
78.50
78.75
76.56
78.65
78.65
+2.57%
2,268
1.32
Sep 21, 2026
72.61
76.69
70.40
76.68
76.68
+4.77%
704
0.41
Sep 18, 2026
74.76
75.11
72.49
73.19
73.19
-0.77%
339
0.20
Sep 17, 2026
73.93
75.02
71.63
73.76
73.76
-1.17%
456
0.26
Sep 16, 2026
72.64
74.97
70.47
74.63
74.63
+2.75%
776
0.45
Sep 15, 2026
70.95
72.84
70.69
72.63
72.63
+0.02%
370
0.22
Sep 14, 2026
70.40
72.74
69.00
72.62
72.62
+4.95%
572
0.33
Sep 11, 2026
69.04
70.40
67.83
69.19
69.19
+0.79%
401
0.23
Sep 10, 2026
68.81
70.80
68.45
68.65
68.65
-2.62%
1,193
0.70
Sep 09, 2026
70.50
71.05
70.01
70.49
70.49
-0.72%
235
0.14
Sep 08, 2026
72.57
73.09
69.50
71.00
71.00
-4.85%
1,429
0.85
Sep 07, 2026
74.62
77.35
73.23
74.62
74.62
0.00%
0
0.00
Sep 04, 2026
74.80
77.35
73.23
74.62
74.62
-3.18%
540
0.32
Sep 03, 2026
72.40
77.75
72.40
77.07
77.07
+6.55%
3,526
2.11
Sep 02, 2026
70.91
72.33
69.52
72.33
72.33
+4.21%
588
0.35
Sep 01, 2026
69.00
70.67
68.87
69.41
69.41
+0.36%
268
0.16
Aug 31, 2026
69.30
69.99
68.25
69.16
69.16
-1.07%
89
0.05
Aug 28, 2026
69.92
70.62
68.73
69.91
69.91
+2.72%
313
0.17
Aug 27, 2026
67.97
69.80
67.16
68.06
68.06
+3.45%
1,432
0.78
Aug 26, 2026
65.00
65.96
62.37
65.79
65.79
+1.67%
1,270
0.69
Aug 25, 2026
68.58
69.16
64.71
64.71
64.71
-2.79%
2,449
1.37
Aug 24, 2026
68.10
68.10
65.24
66.57
66.57
+1.03%
435
0.24
Aug 21, 2026
66.36
66.89
63.78
65.89
65.89
-0.30%
4,972
2.89
Aug 20, 2026
64.46
66.45
64.46
66.09
66.09
+0.33%
325
0.19
Aug 19, 2026
64.99
67.00
63.64
65.87
65.87
-0.18%
172
0.10
Aug 18, 2026
64.33
65.99
64.00
65.99
65.99
+2.21%
967
0.57
Aug 17, 2026
64.81
65.05
62.08
64.56
64.56
-0.17%
268
0.16
Aug 14, 2026
67.91
68.50
63.29
64.67
64.67
-0.05%
1,442
0.84
Aug 13, 2026
63.40
64.74
61.50
64.70
64.70
+5.41%
1,202
0.70
Aug 12, 2026
62.60
62.73
61.38
61.38
61.38
-3.36%
749
0.44
Aug 11, 2026
64.41
65.45
62.72
63.52
63.52
-1.59%
1,537
0.90
Aug 10, 2026
63.88
64.94
62.52
64.54
64.54
+0.89%
4,640
2.77
Aug 07, 2026
62.62
64.49
61.80
63.97
63.97
+4.24%
1,246
0.74
Aug 06, 2026
62.52
62.52
59.10
61.37
61.37
-0.14%
486
0.29
Aug 05, 2026
60.02
62.50
60.02
61.58
61.46
+2.16%
1,311
0.75
Aug 04, 2026
56.70
60.48
55.00
60.28
60.16
+4.93%
1,142
0.65
Aug 03, 2026
57.50
58.49
55.75
57.45
57.33
+2.83%
1,573
0.90
Jul 31, 2026
53.48
56.25
52.11
55.87
55.76
+3.69%
896
0.51
Jul 30, 2026
57.00
57.20
53.26
53.88
53.77
-6.72%
3,268
1.88
Jul 29, 2026
57.34
58.29
55.65
57.76
57.64
+2.78%
1,422
0.81
Jul 28, 2026
54.50
57.16
54.00
56.20
56.09
+3.37%
3,375
1.99
Jul 27, 2026
49.97
55.30
48.50
54.37
54.26
+10.91%
6,531
4.09
Jul 24, 2026
39.00
49.29
38.94
49.02
48.92
+30.51%
33,792
31.81
Rows: