Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.07
2.13
2.06
2.07
2.07
+4.55%
26,236
1.06
Oct 01, 2026
2.06
2.09
1.98
1.98
1.98
-3.41%
24,854
1.01
Sep 30, 2026
2.11
2.12
2.05
2.05
2.05
-0.49%
30,573
1.26
Sep 29, 2026
2.10
2.10
2.02
2.06
2.06
-2.14%
22,309
0.91
Sep 28, 2026
2.12
2.12
2.05
2.11
2.11
-6.03%
43,166
1.82
Sep 25, 2026
2.27
2.29
2.24
2.24
2.24
+1.36%
8,462
0.36
Sep 24, 2026
2.19
2.23
2.16
2.21
2.21
+2.79%
32,367
1.39
Sep 23, 2026
2.24
2.27
2.14
2.15
2.15
-2.27%
33,119
1.45
Sep 22, 2026
2.19
2.21
2.15
2.20
2.20
-0.45%
41,872
1.88
Sep 21, 2026
2.15
2.24
2.11
2.21
2.21
+3.27%
44,545
2.05
Sep 18, 2026
2.13
2.15
2.09
2.14
2.14
+1.90%
26,613
1.22
Sep 17, 2026
2.08
2.13
2.07
2.10
2.10
+5.00%
24,168
1.08
Sep 16, 2026
2.07
2.08
1.99
2.00
2.00
+2.04%
19,524
0.86
Sep 15, 2026
2.08
2.09
1.96
1.96
1.96
-6.67%
31,081
1.35
Sep 14, 2026
1.96
2.14
1.96
2.10
2.10
+1.45%
27,024
1.18
Sep 11, 2026
1.98
2.07
1.98
2.07
2.07
+5.08%
9,933
0.43
Sep 10, 2026
1.99
2.00
1.95
1.97
1.97
-3.90%
20,957
0.90
Sep 09, 2026
2.05
2.06
2.00
2.05
2.05
+2.50%
23,070
0.98
Sep 08, 2026
2.14
2.14
1.98
2.00
2.00
+6.95%
42,990
1.84
Sep 07, 2026
1.87
1.88
1.84
1.87
1.87
0.00%
0
0.00
Sep 04, 2026
1.84
1.88
1.84
1.87
1.87
-1.06%
8,102
0.32
Sep 03, 2026
1.86
1.91
1.86
1.89
1.89
+4.71%
3,337
0.13
Sep 02, 2026
1.80
1.84
1.80
1.81
1.81
-0.28%
29,786
1.17
Sep 01, 2026
1.78
1.83
1.78
1.81
1.81
-1.36%
40,206
1.61
Aug 31, 2026
1.81
1.84
1.81
1.84
1.84
-1.34%
14,250
0.58
Aug 28, 2026
1.92
1.95
1.84
1.86
1.86
-3.63%
15,181
0.62
Aug 27, 2026
1.94
1.94
1.92
1.93
1.93
-1.03%
10,456
0.42
Aug 26, 2026
1.93
1.98
1.93
1.95
1.95
0.00%
6,701
0.27
Aug 25, 2026
1.92
1.97
1.90
1.95
1.95
+1.56%
34,163
1.38
Aug 24, 2026
1.98
1.98
1.91
1.92
1.92
0.00%
73,581
3.10
Aug 21, 2026
1.94
1.96
1.90
1.92
1.92
-0.26%
42,867
1.84
Aug 20, 2026
1.93
1.96
1.92
1.93
1.93
-0.77%
50,451
2.24
Aug 19, 2026
1.91
1.99
1.91
1.94
1.94
+6.01%
109,547
5.25
Aug 18, 2026
1.90
1.90
1.83
1.83
1.83
-4.69%
10,717
0.51
Aug 17, 2026
1.94
1.97
1.92
1.92
1.92
+1.05%
24,272
1.18
Aug 14, 2026
1.76
1.90
1.76
1.90
1.90
+7.34%
12,366
0.60
Aug 13, 2026
1.80
1.82
1.77
1.77
1.77
-1.12%
13,132
0.64
Aug 12, 2026
1.85
1.85
1.78
1.79
1.79
-1.10%
11,161
0.54
Aug 11, 2026
1.81
1.84
1.79
1.81
1.81
0.00%
5,959
0.29
Aug 10, 2026
1.76
1.84
1.75
1.81
1.81
+2.84%
21,702
1.02
Aug 07, 2026
1.74
1.77
1.73
1.76
1.76
+6.67%
34,899
1.66
Aug 06, 2026
1.63
1.67
1.62
1.65
1.65
+6.45%
12,568
0.60
Aug 05, 2026
1.54
1.59
1.53
1.55
1.55
+6.16%
38,592
1.89
Aug 04, 2026
1.37
1.46
1.37
1.46
1.46
+7.35%
8,964
0.43
Aug 03, 2026
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Jul 31, 2026
1.39
1.39
1.35
1.36
1.36
+0.74%
1,776
0.08
Jul 30, 2026
1.37
1.37
1.33
1.35
1.35
+4.65%
8,326
0.38
Jul 29, 2026
1.31
1.34
1.28
1.29
1.29
-2.93%
87,890
4.21
Jul 28, 2026
1.36
1.36
1.29
1.33
1.33
-1.56%
16,952
0.80
Jul 27, 2026
1.38
1.38
1.33
1.35
1.35
-1.10%
20,323
0.97
Rows: