TipRanks
International Tower Hill Mines Ltd (GB:0V1N)
LSE:0V1N
UK Market
0V1N
International Tower Hill Mines
RESEARCH TOOLSreports

International Tower Hill Mines (0V1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 08, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 07, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 02, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Oct 01, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 30, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 29, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 28, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 25, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Sep 24, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
800
0.58
Sep 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 22, 2026
4.00
4.00
4.00
4.00
4.00
+14.91%
2,051
1.52
Sep 21, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 18, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 17, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 16, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 15, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 14, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 11, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 10, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Sep 09, 2026
3.48
3.48
3.48
3.48
3.48
-7.42%
536
0.31
Sep 08, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Sep 07, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Sep 04, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Sep 03, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Sep 02, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Sep 01, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
8,400
5.34
Aug 27, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 25, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 24, 2026
3.78
3.78
3.78
3.78
3.78
-4.30%
2,717
1.49
Aug 21, 2026
3.95
3.95
3.95
3.95
3.95
+9.36%
1,420
0.79
Aug 20, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Aug 19, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Aug 18, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Aug 17, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Aug 14, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Aug 13, 2026
3.61
3.61
3.61
3.61
3.61
-0.22%
3,371
1.63
Aug 12, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Aug 10, 2026
3.62
3.62
3.62
3.62
3.62
+16.77%
11,862
6.29
Aug 07, 2026
3.10
3.10
3.10
3.10
3.10
+5.80%
11,802
6.72
Aug 06, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Aug 05, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Aug 04, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Aug 03, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Rows:
50