TipRanks
Go Ultimate55% OFF

International Petroleum Corporation (0V1L) Historical Prices

GB:0V1L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026284.00284.40281.00281.00281.00-0.64%7,4161.72
Oct 29, 2026285.50282.80281.20282.80282.80+0.71%1500.03
Oct 28, 2026288.50282.15280.80280.80280.80-0.43%4950.11
Oct 27, 2026286.00287.00282.00282.00282.00-0.14%13,0323.13
Oct 26, 2026276.50284.00279.60282.40282.40-0.49%8640.21
Oct 23, 2026273.00284.20282.60283.80283.80+0.42%21,1035.31
Oct 22, 2026279.50282.60280.90282.60282.60+1.22%1830.05
Oct 21, 2026276.50280.40278.40279.20279.20+1.34%1,2580.31
Oct 20, 2026277.00284.30274.50275.50275.50-1.18%3,4820.87
Oct 19, 2026269.00278.80274.00278.80278.80+2.84%7920.20
Oct 16, 2026264.00271.70265.40271.10271.10+2.61%5,7421.46
Oct 15, 2026268.00264.20260.70264.20264.20-0.90%2340.06
Oct 14, 2026254.50267.20266.00266.60266.60+3.65%5970.15
Oct 13, 2026252.50257.20255.40257.20257.20-0.39%3620.09
Oct 12, 2026256.00260.70252.20258.20258.20+0.00%5290.13
Oct 09, 2026252.50258.20253.60258.20258.20+1.89%8840.21
Oct 08, 2026241.00253.40252.00253.40253.40+3.26%3630.08
Oct 07, 2026245.00248.20245.40245.40245.40+0.82%1,8110.41
Oct 06, 2026249.50248.00240.40243.40243.40-2.17%3,7610.85
Oct 05, 2026246.00248.80246.60248.80248.80+3.49%4260.09
Oct 02, 2026242.00241.40240.40240.40240.40-1.07%1990.04
Oct 01, 2026239.00243.20238.60243.00243.00+0.58%3,5540.70
Sep 30, 2026237.00241.80238.20241.60241.60+0.42%7,0851.42
Sep 29, 2026243.00242.90236.40240.60240.60-2.55%22,8374.75
Sep 28, 2026245.00247.50246.40246.90246.90+1.11%1,7700.36
Sep 25, 2026246.50244.40242.80244.20244.20-2.40%4,0770.82
Sep 24, 2026244.50250.60248.10250.20250.20+1.71%2,5310.51
Sep 23, 2026242.50247.60244.40246.00246.00+0.53%3,6160.72
Sep 22, 2026244.50247.80240.00244.70244.70+0.08%16,9243.55
Sep 21, 2026251.50250.40244.50244.50244.50-2.90%3090.06
Sep 18, 2026248.50251.80247.20251.80251.80+1.50%2520.05
Sep 17, 2026251.50249.40248.09248.09248.09-3.18%1,2610.25
Sep 16, 2026261.00259.80252.40256.24256.24+0.09%3,9270.79
Sep 15, 2026252.00259.40255.40256.00256.00-0.91%2520.05
Sep 14, 2026252.00258.80254.30258.36258.36+2.49%6,5221.20
Sep 11, 2026251.50254.20249.80252.08252.08-0.77%35,7026.98
Sep 10, 2026247.50258.00252.00254.03254.03+0.62%3,3080.61
Sep 09, 2026248.00253.70249.60252.46252.46+2.04%1,1240.21
Sep 08, 2026240.00249.00242.80247.41247.41+2.83%2,0510.38
Sep 07, 2026239.50242.20240.00240.60240.60+1.43%4,0170.74
Sep 04, 2026240.50241.80235.20237.21237.21-3.34%18,5033.56
Sep 03, 2026246.00246.40243.80245.40245.40+0.12%10,3142.01
Sep 02, 2026238.50247.40242.50245.10245.10+1.28%5,2961.04
Sep 01, 2026235.50242.00238.40242.00242.00+1.17%13,5932.71
Aug 31, 2026243.90243.90236.80239.20239.20-0.25%1,4870.29
Aug 28, 2026241.00241.40239.00239.80239.80+0.76%1,6210.32
Aug 27, 2026238.50240.20236.80238.00238.00-0.58%9,1901.83
Aug 26, 2026240.50239.40232.80239.40239.40+0.61%4260.08
Aug 25, 2026235.50241.40236.00237.94237.94-0.86%2,0920.40
Aug 24, 2026237.00241.00239.20240.00240.00+0.42%8120.15