Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
241.00
253.40
252.00
253.40
253.40
+3.26%
363
0.08
Oct 07, 2026
245.00
248.20
245.40
245.40
245.40
+0.82%
1,811
0.41
Oct 06, 2026
249.50
248.00
240.40
243.40
243.40
-2.17%
3,761
0.85
Oct 05, 2026
246.00
248.80
246.60
248.80
248.80
+3.49%
426
0.09
Oct 02, 2026
242.00
241.40
240.40
240.40
240.40
-1.07%
199
0.04
Oct 01, 2026
239.00
243.20
238.60
243.00
243.00
+0.58%
3,554
0.70
Sep 30, 2026
237.00
241.80
238.20
241.60
241.60
+0.42%
7,085
1.42
Sep 29, 2026
243.00
242.90
236.40
240.60
240.60
-2.55%
22,837
4.75
Sep 28, 2026
245.00
247.50
246.40
246.90
246.90
+1.11%
1,770
0.36
Sep 25, 2026
246.50
244.40
242.80
244.20
244.20
-2.40%
4,077
0.82
Sep 24, 2026
244.50
250.60
248.10
250.20
250.20
+1.71%
2,531
0.51
Sep 23, 2026
242.50
247.60
244.40
246.00
246.00
+0.53%
3,616
0.72
Sep 22, 2026
244.50
247.80
240.00
244.70
244.70
+0.08%
16,924
3.55
Sep 21, 2026
251.50
250.40
244.50
244.50
244.50
-2.90%
309
0.06
Sep 18, 2026
248.50
251.80
247.20
251.80
251.80
+1.50%
252
0.05
Sep 17, 2026
251.50
249.40
248.09
248.09
248.09
-3.18%
1,261
0.25
Sep 16, 2026
261.00
259.80
252.40
256.24
256.24
+0.09%
3,927
0.79
Sep 15, 2026
252.00
259.40
255.40
256.00
256.00
-0.91%
252
0.05
Sep 14, 2026
252.00
258.80
254.30
258.36
258.36
+2.49%
6,522
1.20
Sep 11, 2026
251.50
254.20
249.80
252.08
252.08
-0.77%
35,702
6.98
Sep 10, 2026
247.50
258.00
252.00
254.03
254.03
+0.62%
3,308
0.61
Sep 09, 2026
248.00
253.70
249.60
252.46
252.46
+2.04%
1,124
0.21
Sep 08, 2026
240.00
249.00
242.80
247.41
247.41
+2.83%
2,051
0.38
Sep 07, 2026
239.50
242.20
240.00
240.60
240.60
+1.43%
4,017
0.74
Sep 04, 2026
240.50
241.80
235.20
237.21
237.21
-3.34%
18,503
3.56
Sep 03, 2026
246.00
246.40
243.80
245.40
245.40
+0.12%
10,314
2.01
Sep 02, 2026
238.50
247.40
242.50
245.10
245.10
+1.28%
5,296
1.04
Sep 01, 2026
235.50
242.00
238.40
242.00
242.00
+1.17%
13,593
2.71
Aug 31, 2026
243.90
243.90
236.80
239.20
239.20
-0.25%
1,487
0.29
Aug 28, 2026
241.00
241.40
239.00
239.80
239.80
+0.76%
1,621
0.32
Aug 27, 2026
238.50
240.20
236.80
238.00
238.00
-0.58%
9,190
1.83
Aug 26, 2026
240.50
239.40
232.80
239.40
239.40
+0.61%
426
0.08
Aug 25, 2026
235.50
241.40
236.00
237.94
237.94
-0.86%
2,092
0.40
Aug 24, 2026
237.00
241.00
239.20
240.00
240.00
+0.42%
812
0.15
Aug 21, 2026
239.50
241.20
239.00
239.00
239.00
-0.67%
1,905
0.36
Aug 20, 2026
236.50
241.40
239.00
240.62
240.62
+1.27%
2,472
0.46
Aug 19, 2026
234.50
237.60
237.60
237.60
237.60
+1.28%
192
0.04
Aug 18, 2026
233.50
237.20
232.80
234.61
234.61
+2.09%
3,556
0.67
Aug 17, 2026
222.50
231.00
222.80
229.80
229.80
+3.60%
2,055
0.38
Aug 14, 2026
220.00
223.30
221.40
221.82
221.82
+1.29%
692
0.11
Aug 13, 2026
223.50
222.80
219.00
219.00
219.00
-1.44%
178
0.03
Aug 12, 2026
221.50
223.40
221.60
222.20
222.20
+0.36%
396
0.06
Aug 11, 2026
226.00
226.40
221.40
221.40
221.40
+1.28%
1,264
0.20
Aug 10, 2026
208.00
218.60
210.20
218.60
218.60
+3.41%
1,635
0.25
Aug 07, 2026
215.25
211.40
207.80
211.40
211.40
+1.78%
8,832
1.37
Aug 06, 2026
208.75
208.00
204.40
207.69
207.69
+0.96%
2,811
0.44
Aug 05, 2026
212.00
205.72
201.80
205.72
205.72
-1.11%
1,244
0.19
Aug 04, 2026
216.25
213.40
205.20
208.03
208.03
-1.75%
3,194
0.48
Aug 03, 2026
214.50
213.90
209.60
211.74
211.74
-1.14%
1,259
0.19
Jul 31, 2026
222.00
222.80
208.60
214.19
214.19
+3.97%
1,370
0.20
Rows: