Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.37
1.37
1.30
1.31
1.31
-1.50%
7,774
0.40
Oct 01, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
8,681
0.44
Sep 30, 2026
1.36
1.38
1.35
1.35
1.35
+2.27%
2,024
0.10
Sep 29, 2026
1.34
1.35
1.31
1.32
1.32
-1.49%
2,401
0.12
Sep 28, 2026
1.36
1.36
1.33
1.34
1.34
-2.19%
30,058
1.55
Sep 25, 2026
1.37
1.39
1.37
1.37
1.37
-0.72%
10,238
0.53
Sep 24, 2026
1.42
1.42
1.36
1.38
1.38
-1.43%
3,826
0.19
Sep 23, 2026
1.48
1.48
1.40
1.40
1.40
-4.11%
9,036
0.45
Sep 22, 2026
1.44
1.46
1.44
1.46
1.46
+2.10%
7,543
0.37
Sep 21, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
18,787
0.91
Sep 18, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
10,978
0.53
Sep 17, 2026
1.43
1.45
1.42
1.44
1.44
+2.86%
23,278
1.13
Sep 16, 2026
1.41
1.41
1.39
1.40
1.40
+1.45%
3,180
0.15
Sep 15, 2026
1.43
1.43
1.38
1.38
1.38
-3.50%
5,967
0.29
Sep 14, 2026
1.42
1.43
1.39
1.43
1.43
-2.72%
37,636
1.85
Sep 11, 2026
1.46
1.48
1.45
1.47
1.47
0.00%
7,188
0.35
Sep 10, 2026
1.46
1.48
1.46
1.47
1.47
-3.29%
5,425
0.25
Sep 09, 2026
1.52
1.52
1.49
1.52
1.52
+2.01%
2,211
0.10
Sep 08, 2026
1.48
1.53
1.47
1.49
1.49
-1.97%
82,205
3.91
Sep 07, 2026
1.52
1.53
1.49
1.52
1.52
0.00%
0
0.00
Sep 04, 2026
1.50
1.53
1.49
1.52
1.52
-0.65%
8,775
0.40
Sep 03, 2026
1.57
1.58
1.51
1.53
1.53
+1.32%
33,674
1.54
Sep 02, 2026
1.47
1.54
1.45
1.51
1.51
+2.72%
39,975
1.77
Sep 01, 2026
1.46
1.48
1.43
1.47
1.47
-2.00%
15,989
0.71
Aug 31, 2026
1.49
1.50
1.48
1.50
1.50
-1.32%
45,350
2.04
Aug 28, 2026
1.59
1.60
1.51
1.52
1.52
-3.80%
30,716
1.40
Aug 27, 2026
1.59
1.61
1.58
1.58
1.58
-0.94%
15,996
0.73
Aug 26, 2026
1.60
1.62
1.59
1.60
1.60
-1.54%
30,309
1.40
Aug 25, 2026
1.62
1.63
1.59
1.62
1.62
0.00%
32,259
1.52
Aug 24, 2026
1.59
1.62
1.59
1.62
1.62
+3.18%
22,695
1.07
Aug 21, 2026
1.60
1.60
1.57
1.57
1.57
+0.96%
36,861
1.46
Aug 20, 2026
1.46
1.56
1.46
1.56
1.56
+5.07%
29,498
1.18
Aug 19, 2026
1.46
1.49
1.46
1.48
1.48
+4.96%
34,765
1.22
Aug 18, 2026
1.44
1.44
1.41
1.41
1.41
-4.08%
20,657
0.73
Aug 17, 2026
1.49
1.49
1.44
1.47
1.47
-0.68%
10,790
0.38
Aug 14, 2026
1.46
1.50
1.46
1.48
1.48
+2.07%
12,360
0.43
Aug 13, 2026
1.44
1.46
1.44
1.45
1.45
0.00%
21,414
0.76
Aug 12, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
23,306
0.81
Aug 11, 2026
1.43
1.46
1.43
1.45
1.45
+1.40%
30,806
1.09
Aug 10, 2026
1.37
1.44
1.37
1.43
1.43
+0.70%
61,726
2.24
Aug 07, 2026
1.38
1.44
1.38
1.42
1.42
+5.97%
36,543
1.35
Aug 06, 2026
1.32
1.37
1.32
1.34
1.34
+3.08%
18,033
0.57
Aug 05, 2026
1.30
1.33
1.29
1.30
1.30
+2.36%
11,046
0.35
Aug 04, 2026
1.22
1.27
1.20
1.27
1.27
+8.55%
23,637
0.71
Aug 03, 2026
1.17
1.21
1.17
1.17
1.17
0.00%
0
0.00
Jul 31, 2026
1.20
1.21
1.17
1.17
1.17
-4.49%
1,804
0.05
Jul 30, 2026
1.19
1.23
1.17
1.23
1.23
+7.46%
10,806
0.29
Jul 29, 2026
1.18
1.19
1.14
1.14
1.14
-2.56%
11,842
0.32
Jul 28, 2026
1.21
1.21
1.16
1.17
1.17
-3.31%
15,850
0.42
Jul 27, 2026
1.21
1.22
1.20
1.21
1.21
+2.54%
6,105
0.16
Rows: