Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.70
16.85
16.69
16.82
16.82
+1.63%
306
0.37
Oct 07, 2026
16.68
16.75
16.40
16.55
16.55
-0.72%
315
0.38
Oct 06, 2026
16.59
16.67
16.43
16.67
16.67
-0.36%
363
0.44
Oct 05, 2026
16.50
16.75
16.35
16.73
16.73
+1.03%
740
0.91
Oct 02, 2026
16.43
16.56
16.28
16.56
16.56
+0.55%
392
0.48
Oct 01, 2026
16.49
16.53
16.30
16.47
16.47
-0.24%
1,225
1.52
Sep 30, 2026
16.47
16.59
16.43
16.51
16.51
-0.06%
696
0.87
Sep 29, 2026
16.69
16.70
16.50
16.52
16.52
-1.20%
945
1.19
Sep 28, 2026
17.03
17.08
16.75
16.81
16.72
+0.30%
1,476
1.91
Sep 25, 2026
16.88
16.88
16.70
16.76
16.67
-0.30%
4,640
6.59
Sep 24, 2026
16.89
16.95
16.77
16.81
16.72
+0.36%
815
1.17
Sep 23, 2026
17.12
17.12
16.74
16.75
16.66
-1.58%
575
0.83
Sep 22, 2026
16.90
17.17
16.78
17.02
16.93
-0.41%
696
1.01
Sep 21, 2026
17.42
17.44
16.96
17.09
17.00
-2.40%
1,087
1.55
Sep 18, 2026
17.61
17.65
17.49
17.51
17.42
-0.39%
856
1.18
Sep 17, 2026
17.41
17.60
17.34
17.58
17.49
-0.85%
814
1.13
Sep 16, 2026
17.93
17.99
17.61
17.73
17.64
-1.06%
1,176
1.65
Sep 15, 2026
17.62
17.93
17.50
17.92
17.82
+2.11%
606
0.85
Sep 14, 2026
17.80
17.80
17.51
17.55
17.46
+0.87%
1,047
1.46
Sep 11, 2026
17.58
17.58
17.37
17.40
17.31
-1.42%
851
1.21
Sep 10, 2026
17.89
17.94
17.63
17.65
17.56
-0.28%
378
0.54
Sep 09, 2026
17.60
17.78
17.57
17.70
17.61
+0.97%
435
0.62
Sep 08, 2026
17.70
17.76
17.51
17.53
17.44
-0.17%
1,050
1.52
Sep 07, 2026
17.56
17.63
17.42
17.56
17.47
0.00%
0
0.00
Sep 04, 2026
17.60
17.63
17.42
17.56
17.47
-0.68%
852
1.24
Sep 03, 2026
17.80
17.88
17.68
17.68
17.59
-0.73%
557
0.80
Sep 02, 2026
17.72
17.85
17.61
17.81
17.71
+0.62%
491
0.71
Sep 01, 2026
17.75
17.76
17.64
17.70
17.61
+1.03%
1,003
1.48
Aug 31, 2026
17.67
17.73
17.47
17.52
17.43
-0.34%
927
1.38
Aug 28, 2026
17.80
17.80
17.50
17.58
17.49
-0.74%
1,494
2.24
Aug 27, 2026
17.62
17.80
17.53
17.80
17.62
+0.85%
747
1.13
Aug 26, 2026
17.45
17.66
17.31
17.65
17.47
+0.28%
1,295
2.01
Aug 25, 2026
17.65
17.72
17.52
17.60
17.42
-0.22%
607
0.95
Aug 24, 2026
17.70
17.70
17.48
17.64
17.46
-0.56%
712
1.12
Aug 21, 2026
17.85
17.88
17.70
17.74
17.56
+0.17%
685
1.07
Aug 20, 2026
17.67
17.84
17.67
17.71
17.53
+0.51%
632
1.00
Aug 19, 2026
17.55
17.71
17.55
17.62
17.44
+0.80%
1,401
2.28
Aug 18, 2026
17.52
17.62
17.40
17.48
17.30
+0.34%
886
1.47
Aug 17, 2026
17.25
17.42
17.20
17.42
17.24
+1.10%
1,677
2.89
Aug 14, 2026
17.19
17.28
17.02
17.23
17.05
+0.94%
3,005
5.24
Aug 13, 2026
17.10
17.15
16.97
17.07
16.89
-0.58%
1,610
2.94
Aug 12, 2026
17.27
17.29
17.14
17.17
16.99
-0.35%
3,107
3.84
Aug 11, 2026
17.20
17.23
17.16
17.23
17.05
+0.06%
123
0.15
Aug 10, 2026
17.15
17.24
17.03
17.22
17.04
+1.42%
853
1.03
Aug 07, 2026
16.97
17.09
16.95
16.98
16.80
0.00%
547
0.65
Aug 06, 2026
16.99
17.00
16.89
16.98
16.80
+1.49%
505
0.60
Aug 05, 2026
17.16
17.20
16.72
16.73
16.56
-1.93%
144
0.17
Aug 04, 2026
16.85
17.07
16.57
17.06
16.88
-0.82%
915
1.09
Aug 03, 2026
17.20
17.20
17.20
17.20
17.02
0.00%
0
0.00
Jul 31, 2026
17.19
17.23
17.05
17.20
17.02
+0.82%
593
0.70
Rows: