TipRanks
Electra Battery Materials Corp (GB:0UVX)
LSE:0UVX
UK Market
0UVX
Electra Battery Materials Corp
RESEARCH TOOLSreports

Electra Battery Materials Corp (0UVX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 25, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 23, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 22, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 17, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
2,166
5.71
Sep 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
4,822
15.91
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
-5.45%
3,369
13.50
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
-6.25%
3,610
4.25
Aug 31, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 14, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
+21.38%
556
0.58
Aug 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 07, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
4,316
4.84
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
1,855
0.60
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Rows:
50