TipRanks
Excellon Resources J (GB:0UV1)
LSE:0UV1
UK Market
0UV1
Excellon Resources
RESEARCH TOOLSreports

Excellon Resources (0UV1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
182,101
12.35
Oct 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
21,440
1.49
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
-3.71%
2,032
0.14
Sep 28, 2026
0.36
0.36
0.35
0.35
0.35
-10.26%
81,619
5.94
Sep 25, 2026
0.39
0.40
0.39
0.39
0.39
-2.99%
15,076
1.12
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
-3.13%
1,504
0.11
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.73%
19,000
1.44
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.75
Sep 16, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 15, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 14, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Sep 11, 2026
0.42
0.42
0.41
0.41
0.41
-5.72%
21,500
1.61
Sep 10, 2026
0.44
0.44
0.44
0.44
0.44
-2.89%
14,571
1.11
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
-3.23%
4,000
0.28
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
-3.13%
4,500
0.32
Aug 28, 2026
0.53
0.53
0.48
0.48
0.48
+11.63%
162,174
13.87
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
+6.17%
137,683
14.15
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
35,990
3.90
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
14,783
1.60
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-6.32%
20,589
2.32
Aug 18, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 17, 2026
0.41
0.43
0.41
0.43
0.43
+5.43%
35,579
4.28
Aug 14, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
36,265
4.32
Aug 12, 2026
0.40
0.41
0.40
0.41
0.41
+6.49%
54,085
7.16
Aug 11, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
71,374
11.11
Aug 10, 2026
0.39
0.40
0.39
0.40
0.40
+15.27%
72,500
13.21
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.13
Aug 05, 2026
0.32
0.35
0.32
0.35
0.35
+13.77%
15,304
1.90
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
1,000
0.12
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
9,537
1.17
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
-4.04%
24,381
3.13
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50