Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.70
15.71
15.24
15.24
15.24
-1.10%
330
0.10
Oct 01, 2026
15.62
15.69
15.21
15.41
15.41
-2.28%
2,524
0.73
Sep 30, 2026
15.60
15.90
15.60
15.77
15.77
+1.87%
2,943
0.85
Sep 29, 2026
15.90
16.03
15.48
15.48
15.48
-1.02%
2,073
0.60
Sep 28, 2026
15.88
15.88
15.64
15.64
15.64
-2.07%
3,788
1.12
Sep 25, 2026
16.13
16.13
15.97
15.97
15.97
-0.44%
5,341
1.60
Sep 24, 2026
16.31
16.31
15.90
16.04
16.04
-1.90%
1,030
0.29
Sep 23, 2026
16.85
16.90
16.35
16.35
16.35
-3.94%
2,448
0.70
Sep 22, 2026
17.36
17.36
17.02
17.02
17.02
-0.93%
6,758
1.98
Sep 21, 2026
17.12
17.25
17.02
17.18
17.18
+4.56%
9,952
2.98
Sep 18, 2026
16.97
16.97
16.30
16.43
16.43
-3.18%
11,109
3.49
Sep 17, 2026
16.98
16.98
16.69
16.97
16.97
+3.73%
9,809
3.16
Sep 16, 2026
16.46
16.53
16.36
16.36
16.36
-0.55%
3,890
1.28
Sep 15, 2026
17.14
17.14
16.41
16.45
16.45
-3.91%
7,751
2.55
Sep 14, 2026
17.56
17.56
17.12
17.12
17.12
-5.67%
3,485
1.15
Sep 11, 2026
19.07
19.07
18.15
18.15
18.15
-5.67%
1,307
0.43
Sep 10, 2026
19.53
19.65
19.24
19.24
19.24
-3.61%
2,639
0.82
Sep 09, 2026
20.07
20.09
19.96
19.96
19.96
-3.71%
1,182
0.36
Sep 08, 2026
20.20
20.83
19.94
20.73
20.73
+3.13%
7,605
2.32
Sep 07, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Sep 04, 2026
20.10
20.10
20.10
20.10
20.10
+2.24%
828
0.24
Sep 03, 2026
20.19
20.19
19.66
19.66
19.66
+0.05%
1,917
0.56
Sep 02, 2026
19.80
19.80
19.53
19.65
19.65
-1.65%
1,164
0.33
Sep 01, 2026
19.83
20.13
19.55
19.98
19.98
-1.67%
1,585
0.45
Aug 31, 2026
20.32
20.32
20.32
20.32
20.32
-0.97%
2
<0.01
Aug 28, 2026
21.96
21.96
20.48
20.52
20.52
-6.04%
4,261
1.20
Aug 27, 2026
21.75
22.05
21.68
21.84
21.84
-2.19%
1,376
0.39
Aug 26, 2026
22.20
22.59
22.20
22.33
22.33
+0.45%
6,419
1.81
Aug 25, 2026
20.72
22.23
20.72
22.23
22.23
+8.44%
6,643
1.90
Aug 24, 2026
20.68
21.09
20.50
20.50
20.50
-1.68%
5,780
1.68
Aug 21, 2026
20.15
21.00
20.15
20.85
20.85
+8.37%
9,273
2.76
Aug 20, 2026
20.10
20.20
19.24
19.24
19.24
-5.17%
3,383
1.02
Aug 19, 2026
20.20
20.29
20.17
20.29
20.29
+3.63%
456
0.14
Aug 18, 2026
19.85
19.85
19.20
19.58
19.58
-2.83%
5,799
1.76
Aug 17, 2026
20.93
20.95
20.15
20.15
20.15
-4.28%
2,212
0.67
Aug 14, 2026
20.58
21.24
20.57
21.05
21.05
+5.51%
1,590
0.45
Aug 13, 2026
20.30
20.30
19.95
19.95
19.95
-1.43%
1,145
0.33
Aug 12, 2026
21.20
21.20
20.24
20.24
20.24
+0.45%
5,069
1.46
Aug 11, 2026
19.90
20.15
19.90
20.15
20.15
+1.26%
655
0.19
Aug 10, 2026
19.76
20.02
19.76
19.90
19.90
+2.79%
5,029
1.45
Aug 07, 2026
18.99
19.36
18.99
19.36
19.36
+8.10%
7,425
2.18
Aug 06, 2026
17.72
17.91
17.72
17.91
17.91
-1.05%
4,919
1.46
Aug 05, 2026
18.45
18.48
18.10
18.10
18.10
+0.06%
5,089
1.53
Aug 04, 2026
17.47
18.09
17.41
18.09
18.09
+12.01%
10,681
3.25
Aug 03, 2026
16.15
17.18
16.15
16.15
16.15
0.00%
0
0.00
Jul 31, 2026
17.18
17.18
16.15
16.15
16.15
+1.60%
3,635
1.10
Jul 30, 2026
15.49
16.04
15.49
15.90
15.90
-0.09%
1,129
0.34
Jul 29, 2026
15.95
15.95
15.91
15.91
15.91
+1.27%
2,021
0.62
Jul 28, 2026
16.43
16.43
15.27
15.71
15.71
-4.56%
751
0.23
Jul 27, 2026
16.40
16.46
16.03
16.46
16.46
+1.23%
2,029
0.61
Rows: