Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
25.00
25.00
24.55
24.85
24.85
+0.20%
1,723
1.15
Oct 07, 2026
25.35
25.50
24.70
24.80
24.80
-2.36%
5,586
3.36
Oct 06, 2026
25.15
25.40
25.00
25.40
25.40
+1.60%
9
<0.01
Oct 05, 2026
25.05
25.45
24.80
25.00
25.00
+1.63%
2,186
1.23
Oct 02, 2026
24.30
24.90
24.30
24.60
24.60
+0.82%
1,928
1.07
Oct 01, 2026
24.80
24.80
24.25
24.40
24.40
-1.41%
533
0.27
Sep 30, 2026
24.35
24.75
24.25
24.75
24.75
+2.70%
745
0.37
Sep 29, 2026
24.15
24.20
24.05
24.10
24.10
-0.41%
99
0.05
Sep 28, 2026
24.25
24.30
24.15
24.20
24.20
-0.41%
617
0.27
Sep 25, 2026
24.05
24.45
24.05
24.30
24.30
+1.67%
38
0.01
Sep 24, 2026
24.95
24.95
23.90
23.90
23.90
-4.02%
489
0.18
Sep 23, 2026
25.35
25.35
24.75
24.90
24.90
-1.39%
2,232
0.80
Sep 22, 2026
25.50
25.95
25.25
25.25
25.25
-0.98%
749
0.26
Sep 21, 2026
25.90
25.95
25.25
25.50
25.50
-1.16%
1,760
0.60
Sep 18, 2026
26.10
26.15
25.80
25.80
25.80
-1.71%
2,223
0.75
Sep 17, 2026
25.90
26.50
25.90
26.25
26.25
+1.16%
2,172
0.74
Sep 16, 2026
25.80
25.95
25.65
25.95
25.95
+0.58%
545
0.18
Sep 15, 2026
25.95
26.20
25.50
25.80
25.80
-0.19%
2,622
0.82
Sep 14, 2026
25.80
26.15
25.80
25.85
25.85
-0.39%
1,806
0.55
Sep 11, 2026
26.00
26.15
25.95
25.95
25.95
+0.48%
1,590
0.46
Sep 10, 2026
25.65
26.10
25.50
25.83
25.83
+0.29%
1,887
0.53
Sep 09, 2026
26.00
26.00
25.60
25.75
25.75
-0.77%
893
0.24
Sep 08, 2026
25.75
26.00
25.70
25.95
25.95
+1.17%
309
0.08
Sep 07, 2026
25.50
25.90
25.30
25.65
25.65
+1.79%
1,402
0.37
Sep 04, 2026
25.40
25.45
25.20
25.20
25.20
-0.20%
2,224
0.59
Sep 03, 2026
25.25
25.35
25.05
25.25
25.25
+0.20%
3,110
0.80
Sep 02, 2026
25.45
25.45
25.10
25.20
25.20
-0.98%
1,063
0.27
Sep 01, 2026
26.00
26.00
25.30
25.45
25.45
+0.20%
938
0.23
Aug 31, 2026
25.90
25.90
25.40
25.40
25.40
-2.12%
4,759
1.14
Aug 28, 2026
25.75
26.00
25.75
25.95
25.95
+0.97%
508
0.12
Aug 27, 2026
25.70
25.80
25.50
25.70
25.70
-0.77%
691
0.15
Aug 26, 2026
26.55
26.55
25.90
25.90
25.90
-2.45%
1,461
0.31
Aug 25, 2026
26.80
26.80
26.50
26.55
26.55
-0.38%
1,910
0.40
Aug 24, 2026
26.80
26.80
26.50
26.65
26.65
-0.93%
3,475
0.72
Aug 21, 2026
26.85
27.10
26.80
26.90
26.90
+0.77%
3,576
0.72
Aug 20, 2026
26.85
27.05
26.60
26.70
26.70
-0.58%
8,440
1.70
Aug 19, 2026
26.95
27.05
26.80
26.85
26.85
-0.56%
1,569
0.30
Aug 18, 2026
26.95
27.10
26.85
27.00
27.00
-0.18%
165
0.03
Aug 17, 2026
27.05
27.25
26.85
27.05
27.05
+0.93%
1,514
0.27
Aug 14, 2026
26.90
27.10
26.70
26.80
26.80
+0.37%
178
0.03
Aug 13, 2026
27.05
27.15
26.70
26.70
26.70
-0.74%
1,672
0.27
Aug 12, 2026
27.00
27.20
26.90
26.90
26.90
-1.10%
358
0.06
Aug 11, 2026
26.95
27.20
26.95
27.20
27.20
+0.55%
6
<0.01
Aug 10, 2026
27.40
27.40
27.00
27.05
27.05
-1.28%
304
0.04
Aug 07, 2026
27.10
27.50
27.10
27.40
27.40
+1.11%
3,274
0.46
Aug 06, 2026
26.95
27.15
26.80
27.10
27.10
+0.74%
1,354
0.19
Aug 05, 2026
27.10
27.10
26.90
26.90
26.90
-0.37%
196
0.03
Aug 04, 2026
27.10
27.76
26.95
27.00
27.00
-0.18%
2,174
0.27
Aug 03, 2026
27.00
27.05
26.80
27.05
27.05
+1.12%
463
0.06
Jul 31, 2026
27.15
27.15
26.55
26.75
26.75
-1.65%
1,494
0.17
Rows: