Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.71
3.73
3.68
3.68
3.68
+0.82%
86,018
1.20
Oct 01, 2026
3.69
3.72
3.60
3.65
3.65
-1.35%
82,796
1.16
Sep 30, 2026
3.71
3.80
3.65
3.70
3.70
+0.82%
83,832
1.20
Sep 29, 2026
3.73
3.73
3.64
3.67
3.67
+0.14%
207,694
3.05
Sep 28, 2026
3.70
3.70
3.64
3.67
3.67
-2.27%
129,055
1.95
Sep 25, 2026
3.75
3.75
3.70
3.75
3.75
+0.81%
86,521
1.32
Sep 24, 2026
3.91
3.91
3.72
3.72
3.72
-7.46%
198,072
3.15
Sep 23, 2026
4.09
4.10
4.02
4.02
4.02
-2.66%
65,486
1.05
Sep 22, 2026
4.07
4.13
4.03
4.13
4.13
+2.23%
73,275
1.19
Sep 21, 2026
4.05
4.10
3.97
4.04
4.04
+1.00%
71,625
1.16
Sep 18, 2026
4.10
4.11
4.00
4.00
4.00
-0.74%
109,061
1.80
Sep 17, 2026
4.04
4.06
3.99
4.03
4.03
+1.77%
52,435
0.86
Sep 16, 2026
4.07
4.07
3.94
3.96
3.96
+0.51%
15,607
0.26
Sep 15, 2026
4.04
4.06
3.94
3.94
3.94
-1.87%
113,071
1.90
Sep 14, 2026
4.08
4.08
3.93
4.02
4.02
-5.75%
131,600
2.29
Sep 11, 2026
4.53
4.53
4.26
4.26
4.26
-4.80%
39,623
0.69
Sep 10, 2026
4.50
4.54
4.47
4.48
4.48
-5.19%
53,919
0.94
Sep 09, 2026
4.58
4.74
4.58
4.72
4.72
-0.53%
34,467
0.58
Sep 08, 2026
4.74
4.76
4.68
4.75
4.75
+1.17%
21,130
0.35
Sep 07, 2026
4.69
4.74
4.67
4.69
4.69
0.00%
0
0.00
Sep 04, 2026
4.67
4.74
4.67
4.69
4.69
+1.52%
26,566
0.42
Sep 03, 2026
4.58
4.65
4.57
4.62
4.62
+4.17%
67,423
1.06
Sep 02, 2026
4.48
4.56
4.44
4.44
4.44
-2.21%
57,169
0.88
Sep 01, 2026
4.60
4.60
4.53
4.54
4.54
-3.51%
64,414
0.99
Aug 31, 2026
4.71
4.71
4.63
4.70
4.70
-1.36%
28,915
0.43
Aug 28, 2026
5.08
5.13
4.77
4.77
4.77
-6.39%
101,694
1.36
Aug 27, 2026
5.09
5.12
5.06
5.09
5.09
+1.39%
45,026
0.60
Aug 26, 2026
5.14
5.30
5.02
5.02
5.02
-4.92%
140,154
1.86
Aug 25, 2026
4.92
5.28
4.90
5.28
5.28
+7.54%
138,526
1.87
Aug 24, 2026
4.79
4.94
4.79
4.91
4.91
+1.24%
124,794
1.71
Aug 21, 2026
4.41
4.85
4.41
4.85
4.85
+13.05%
231,471
3.21
Aug 20, 2026
4.44
4.44
4.29
4.29
4.29
-2.50%
28,713
0.40
Aug 19, 2026
4.44
4.50
4.40
4.40
4.40
+2.09%
66,612
0.93
Aug 18, 2026
4.34
4.34
4.23
4.31
4.31
-2.71%
97,418
1.38
Aug 17, 2026
4.51
4.52
4.30
4.43
4.43
-2.64%
85,487
1.22
Aug 14, 2026
4.53
4.58
4.51
4.55
4.55
-0.87%
19,011
0.27
Aug 13, 2026
4.54
4.61
4.52
4.59
4.59
-0.86%
25,392
0.36
Aug 12, 2026
4.67
4.70
4.59
4.63
4.63
+0.22%
49,304
0.69
Aug 11, 2026
4.54
4.64
4.54
4.62
4.62
+2.21%
28,582
0.37
Aug 10, 2026
4.55
4.55
4.49
4.52
4.52
+0.44%
133,239
1.74
Aug 07, 2026
4.46
4.60
4.45
4.50
4.50
+2.27%
87,024
1.13
Aug 06, 2026
4.35
4.48
4.32
4.40
4.40
+2.56%
84,048
1.08
Aug 05, 2026
4.26
4.32
4.22
4.29
4.29
+1.30%
61,248
0.79
Aug 04, 2026
4.10
4.25
4.10
4.24
4.24
+6.68%
69,774
0.87
Aug 03, 2026
3.97
4.16
3.92
3.97
3.97
0.00%
0
0.00
Jul 31, 2026
4.16
4.16
3.92
3.97
3.97
-1.24%
15,967
0.19
Jul 30, 2026
3.91
4.03
3.90
4.02
4.02
+5.79%
46,572
0.54
Jul 29, 2026
3.87
3.88
3.73
3.80
3.80
-3.31%
104,320
1.21
Jul 28, 2026
4.08
4.08
3.83
3.93
3.93
-5.07%
67,251
0.78
Jul 27, 2026
4.19
4.30
4.12
4.14
4.14
-0.96%
46,814
0.54
Rows: