TipRanks
Go Ultimate55% OFF

Hemlo Mining (0URG) Historical Prices

GB:0URG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.744.854.664.684.68-5.45%9191.37
Oct 29, 20265.195.194.934.954.95-5.89%1,6002.49
Oct 28, 20265.405.485.215.265.26-0.75%3340.52
Oct 27, 20265.105.355.105.305.30+2.32%4040.64
Oct 26, 20264.975.244.965.185.18+3.60%1630.26
Oct 23, 20264.755.004.755.005.00+1.63%240.04
Oct 22, 20265.205.234.884.924.92-11.35%1,2792.10
Oct 21, 20265.285.775.285.555.55+2.78%440.07
Oct 20, 20265.255.405.255.405.40+3.65%1200.20
Oct 19, 20265.235.265.165.215.21-1.14%6521.09
Oct 16, 20265.475.535.265.275.27+0.38%9571.64
Oct 15, 20265.125.265.005.255.25+7.03%4280.74
Oct 14, 20265.085.154.894.914.91-5.85%1,7083.08
Oct 13, 20265.375.455.175.215.21-1.88%1,0191.89
Oct 12, 20265.315.575.315.315.31+0.00%00.00
Oct 09, 20265.575.575.315.315.31-0.93%6911.31
Oct 08, 20265.315.405.285.365.36-0.28%7861.53
Oct 07, 20265.435.495.345.385.38-3.85%2,4045.04
Oct 06, 20265.615.755.455.595.59+0.54%9822.13
Oct 05, 20265.625.785.525.565.56+0.18%1,2662.87
Oct 02, 20265.976.085.545.555.55-4.97%3,1568.08
Oct 01, 20266.186.355.845.845.84-5.81%1,1642.90
Sep 30, 20266.616.706.206.206.20-5.92%5921.51
Sep 29, 20266.726.726.516.596.59-0.45%1970.51
Sep 28, 20266.546.626.256.626.62-1.05%2,7557.99
Sep 25, 20266.726.876.586.696.69+0.00%9452.87
Sep 24, 20267.037.036.696.696.69-3.60%7672.42
Sep 23, 20267.217.216.886.946.94-3.48%8052.64
Sep 22, 20267.057.196.837.197.19+4.81%4991.68
Sep 21, 20267.347.436.846.866.86-4.19%7142.39
Sep 18, 20267.457.637.127.167.16-3.11%5131.77
Sep 17, 20267.407.437.217.397.39+1.23%2,1898.58
Sep 16, 20267.667.717.257.307.30-2.28%4811.94
Sep 15, 20268.298.297.307.477.47-11.18%2,44011.51
Sep 14, 20268.258.418.068.418.41+0.36%1,3537.10
Sep 11, 20268.268.428.258.388.38+0.24%1690.90
Sep 10, 20268.058.367.848.368.36+1.21%450.24
Sep 09, 20268.208.268.028.268.26+3.38%570.31
Sep 08, 20268.008.037.837.997.99+0.25%3011.66
Sep 07, 20267.978.057.717.977.97+0.00%00.00
Sep 04, 20267.858.057.717.977.97-1.85%3081.71
Sep 03, 20268.158.237.928.128.12+5.63%1260.71
Sep 02, 20267.697.697.697.697.69+0.00%00.00
Sep 01, 20267.697.697.697.697.69+0.00%00.00
Aug 31, 20267.697.697.697.697.69+0.00%00.00
Aug 28, 20267.697.697.697.697.69-6.60%4002.27
Aug 27, 20268.238.238.208.238.23+0.00%00.00
Aug 26, 20268.208.238.208.238.23-0.48%7004.24
Aug 25, 20268.278.278.278.278.27+6.64%1000.61
Aug 24, 20267.767.767.767.767.76+0.00%00.00