TipRanks
Corus Entertainment (GB:0UR4)
LSE:0UR4
UK Market
0UR4
Corus Entertainment
RESEARCH TOOLSreports

Corus Entertainment (0UR4) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
585
0.55
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
436
0.25
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
459
0.26
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
3,418
1.99
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14
<0.01
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
9,854
6.06
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,394
1.45
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
313
0.18
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
1,898
1.06
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,615
0.92
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102
0.06
Sep 17, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
2,717
1.34
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,963
1.78
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
5,024
1.96
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,454
1.33
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
437
0.16
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
976
0.34
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1
<0.01
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,044
0.61
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
467
0.12
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
462
0.12
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
230
0.06
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81
0.02
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
424
0.11
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
40
0.01
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
0.02
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
514
0.13
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
311
0.07
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
886
0.21
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
366
0.09
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
418
0.09
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,020
0.22
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
829
0.18
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
54
0.01
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59
0.01
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
157
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,043
0.39
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
280
0.05
Rows:
50