Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.01
31.01
30.54
30.54
30.54
-1.96%
2,340
0.43
Oct 01, 2026
31.15
31.15
31.15
31.15
31.15
0.00%
0
0.00
Sep 30, 2026
31.15
31.15
31.15
31.15
31.15
+0.52%
839
0.15
Sep 29, 2026
31.25
31.61
30.99
30.99
30.99
+1.27%
4,507
0.80
Sep 28, 2026
30.45
30.83
29.96
30.60
30.60
-4.58%
4,539
0.82
Sep 25, 2026
32.15
32.47
32.07
32.07
32.07
+0.75%
2,809
0.51
Sep 24, 2026
32.05
32.05
31.47
31.83
31.83
-0.31%
436
0.08
Sep 23, 2026
32.30
32.30
31.62
31.93
31.93
-3.27%
10,189
1.91
Sep 22, 2026
32.29
33.01
32.29
33.01
33.01
+3.84%
449
0.08
Sep 21, 2026
32.51
32.51
31.79
31.79
31.79
+0.63%
2,767
0.52
Sep 18, 2026
31.97
32.23
31.59
31.59
31.59
-0.91%
833
0.15
Sep 17, 2026
31.73
31.88
31.73
31.88
31.88
+2.64%
1,267
0.23
Sep 16, 2026
31.23
31.23
31.06
31.06
31.06
+2.92%
328
0.06
Sep 15, 2026
30.50
30.50
30.18
30.18
30.18
-0.23%
931
0.17
Sep 14, 2026
30.25
30.25
30.08
30.25
30.25
-3.66%
3,666
0.62
Sep 11, 2026
31.60
32.08
31.40
31.40
31.40
-0.32%
2,612
0.45
Sep 10, 2026
31.41
31.50
31.38
31.50
31.50
-1.72%
1,542
0.26
Sep 09, 2026
31.92
32.52
31.67
32.05
32.05
+1.20%
4,052
0.68
Sep 08, 2026
31.63
32.05
31.61
31.67
31.67
-0.53%
7,758
1.33
Sep 07, 2026
31.84
31.89
31.80
31.84
31.84
0.00%
0
0.00
Sep 04, 2026
31.89
31.89
31.80
31.84
31.84
+0.79%
7,974
1.35
Sep 03, 2026
31.49
31.59
31.15
31.59
31.59
+1.90%
4,659
0.76
Sep 02, 2026
31.00
31.00
30.64
31.00
31.00
+0.85%
10,623
1.76
Sep 01, 2026
30.39
30.77
30.39
30.74
30.74
-2.01%
17,146
2.97
Aug 31, 2026
32.42
32.50
31.37
31.37
31.37
-3.03%
2,352
0.41
Aug 28, 2026
33.65
33.79
32.31
32.35
32.35
-3.09%
10,593
1.89
Aug 27, 2026
32.86
33.38
32.77
33.38
33.38
+0.97%
2,352
0.41
Aug 26, 2026
32.75
33.32
32.75
33.06
33.06
+0.18%
131
0.02
Aug 25, 2026
32.02
33.04
32.02
33.00
33.00
+1.88%
1,807
0.30
Aug 24, 2026
33.25
33.40
32.27
32.39
32.39
-1.19%
4,696
0.79
Aug 21, 2026
33.05
33.29
32.59
32.78
32.78
+2.95%
3,199
0.54
Aug 20, 2026
30.50
31.92
30.50
31.84
31.84
+1.05%
3,297
0.56
Aug 19, 2026
31.00
31.75
30.84
31.51
31.51
+5.74%
50,366
9.66
Aug 18, 2026
30.40
30.40
29.87
29.87
29.80
-1.84%
10,470
2.07
Aug 17, 2026
29.97
30.43
29.97
30.43
30.36
+2.15%
4,993
0.99
Aug 14, 2026
29.89
30.02
29.79
29.79
29.72
+1.57%
3,371
0.64
Aug 13, 2026
29.76
29.76
29.33
29.33
29.26
-3.17%
4,732
0.91
Aug 12, 2026
30.75
31.00
30.29
30.29
30.22
+1.14%
12,026
2.10
Aug 11, 2026
29.93
30.12
29.83
29.95
29.88
+1.76%
1,287
0.22
Aug 10, 2026
29.60
29.73
29.03
29.43
29.36
+0.62%
3,366
0.59
Aug 07, 2026
29.12
29.63
29.12
29.25
29.18
+5.90%
8,549
1.52
Aug 06, 2026
27.68
27.68
27.22
27.62
27.56
+0.58%
4,758
0.78
Aug 05, 2026
26.32
27.46
26.32
27.46
27.40
+7.02%
15,850
2.64
Aug 04, 2026
25.47
25.66
24.83
25.66
25.60
+4.91%
5,013
0.82
Aug 03, 2026
24.46
25.40
24.46
24.46
24.40
0.00%
0
0.00
Jul 31, 2026
25.13
25.40
24.46
24.46
24.40
-3.05%
3,866
0.62
Jul 30, 2026
24.67
25.23
24.47
25.23
25.17
+7.13%
28,992
5.00
Jul 29, 2026
23.55
23.55
23.55
23.55
23.49
+4.25%
20,207
3.67
Jul 28, 2026
22.59
22.59
22.59
22.59
22.54
-2.63%
1,335
0.24
Jul 27, 2026
23.19
23.20
22.94
23.20
23.15
+0.61%
1,727
0.31
Rows: