TipRanks
Go Ultimate55% OFF

CanAlaska Uranium (0UNV) Historical Prices

GB:0UNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26-6.55%4,0001.53
Oct 29, 20260.280.280.280.280.28+7.00%5000.19
Oct 28, 20260.260.260.260.260.26+0.00%00.00
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26+2.80%5000.19
Oct 23, 20260.250.250.250.250.25-8.09%1,3620.52
Oct 22, 20260.270.270.270.270.27+0.00%00.00
Oct 21, 20260.270.270.270.270.27-6.85%20,0008.74
Oct 20, 20260.290.290.290.290.29+0.00%00.00
Oct 19, 20260.290.290.290.290.29-3.31%3,5001.57
Oct 16, 20260.300.300.300.300.30+0.00%00.00
Oct 15, 20260.300.300.300.300.30+0.00%00.00
Oct 14, 20260.300.300.300.300.30+0.00%00.00
Oct 13, 20260.300.300.300.300.30+0.00%00.00
Oct 12, 20260.300.300.300.300.30+0.00%00.00
Oct 09, 20260.300.300.300.300.30+0.00%00.00
Oct 08, 20260.300.300.300.300.30+0.00%00.00
Oct 07, 20260.300.300.300.300.30+0.00%00.00
Oct 06, 20260.300.300.300.300.30+0.00%00.00
Oct 05, 20260.300.300.300.300.30+2.37%2,0000.88
Oct 02, 20260.300.300.300.300.30+0.00%00.00
Oct 01, 20260.300.300.300.300.30-13.74%1,5000.66
Sep 30, 20260.340.340.340.340.34+0.00%00.00
Sep 29, 20260.340.340.340.340.34+0.00%00.00
Sep 28, 20260.340.340.340.340.34+0.00%00.00
Sep 25, 20260.340.340.340.340.34+0.00%00.00
Sep 24, 20260.340.340.340.340.34+0.00%00.00
Sep 23, 20260.340.340.340.340.34+1.48%1,5000.66
Sep 22, 20260.340.340.340.340.34+1.51%3,0001.35
Sep 21, 20260.330.330.330.330.33+9.93%2,0000.91
Sep 18, 20260.330.330.300.300.30-14.20%26,50014.81
Sep 17, 20260.350.350.350.350.35+0.00%00.00
Sep 16, 20260.350.350.350.350.35+0.00%00.00
Sep 15, 20260.350.350.350.350.35+0.00%1,5000.59
Sep 14, 20260.350.350.350.350.35-1.40%80,50062.76
Sep 11, 20260.360.360.360.360.36+0.00%00.00
Sep 10, 20260.360.360.360.360.36+0.00%00.00
Sep 09, 20260.360.360.360.360.36+0.00%00.00
Sep 08, 20260.360.360.360.360.36+0.00%00.00
Sep 07, 20260.360.360.360.360.36+0.00%00.00
Sep 04, 20260.360.360.360.360.36+0.00%00.00
Sep 03, 20260.360.360.360.360.36+0.00%00.00
Sep 02, 20260.360.360.360.360.36-13.35%1,5400.73
Sep 01, 20260.410.410.410.410.41+0.00%00.00
Aug 31, 20260.410.410.410.410.41+0.00%00.00
Aug 28, 20260.410.410.410.410.41+0.00%00.00
Aug 27, 20260.410.410.410.410.41+0.00%00.00
Aug 26, 20260.410.410.410.410.41+17.05%15,6657.58
Aug 25, 20260.350.350.350.350.35+0.00%00.00
Aug 24, 20260.350.350.350.350.35+0.00%00.00