TipRanks
CanAlaska Uranium Ltd (GB:0UNV)
LSE:0UNV
UK Market
0UNV
CanAlaska Uranium
RESEARCH TOOLSreports

CanAlaska Uranium (0UNV) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
+2.37%
2,000
0.88
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
-13.74%
1,500
0.66
Sep 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.48%
1,500
0.66
Sep 22, 2026
0.34
0.34
0.34
0.34
0.34
+1.51%
3,000
1.35
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
+9.93%
2,000
0.91
Sep 18, 2026
0.33
0.33
0.30
0.30
0.30
-14.20%
26,500
14.81
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,500
0.59
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.40%
80,500
62.76
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-13.35%
1,540
0.73
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
+17.05%
15,665
7.58
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-14.56%
2,000
0.98
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+15.41%
1,500
0.71
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
+1.42%
1,500
0.72
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50