TipRanks
IBU-tec advanced materials AG (GB:0UNS)
LSE:0UNS
UK Market
0UNS
IBU-tec advanced materials AG
RESEARCH TOOLSreports

IBU-tec advanced materials AG (0UNS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Oct 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Oct 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
356
6.03
Sep 29, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Sep 28, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
25
0.43
Sep 25, 2026
14.40
14.40
13.65
14.40
14.40
0.00%
0
0.00
Sep 24, 2026
13.65
14.40
13.65
14.40
14.40
+0.70%
99
1.61
Sep 23, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
24
0.36
Sep 22, 2026
13.90
14.25
13.85
14.00
14.00
+0.72%
52
0.79
Sep 21, 2026
14.00
14.45
13.90
13.90
13.90
-4.79%
56
0.86
Sep 18, 2026
14.60
14.70
14.60
14.60
14.60
0.00%
0
0.00
Sep 17, 2026
14.70
14.70
14.60
14.60
14.60
-1.35%
1
0.02
Sep 16, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Sep 15, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
1
0.01
Sep 14, 2026
15.00
15.00
14.80
14.80
14.80
-2.31%
130
1.95
Sep 11, 2026
15.15
15.15
15.15
15.15
15.15
+1.00%
0
0.00
Sep 10, 2026
14.90
15.70
14.90
15.00
15.00
-0.66%
32
0.48
Sep 09, 2026
15.20
15.20
15.10
15.10
15.10
-5.63%
0
0.00
Sep 08, 2026
16.10
16.10
16.00
16.00
16.00
-2.44%
1
0.01
Sep 07, 2026
15.50
16.40
15.50
16.40
16.40
+6.84%
1,033
16.96
Sep 04, 2026
15.35
15.35
15.35
15.35
15.35
+3.02%
3
0.05
Sep 03, 2026
14.90
15.00
14.90
14.90
14.90
0.00%
0
0.00
Sep 02, 2026
15.00
15.00
14.90
14.90
14.90
-0.67%
170
2.92
Sep 01, 2026
15.20
15.20
15.00
15.00
15.00
-0.66%
1
0.02
Aug 31, 2026
15.60
15.60
15.10
15.10
15.10
+0.67%
1
0.01
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 27, 2026
15.00
15.00
15.00
15.00
15.00
+1.01%
209
2.79
Aug 26, 2026
14.85
14.85
14.85
14.85
14.85
-0.67%
1
0.01
Aug 25, 2026
14.95
14.95
14.95
14.95
14.95
-1.64%
40
0.54
Aug 24, 2026
15.20
15.20
15.20
15.20
15.20
+3.05%
0
0.00
Aug 21, 2026
14.75
14.75
14.75
14.75
14.75
-1.67%
100
1.27
Aug 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
144
1.84
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
+0.33%
1
0.01
Aug 13, 2026
14.85
14.95
14.85
14.95
14.95
-0.99%
181
2.22
Aug 12, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Aug 11, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
3
0.03
Aug 10, 2026
15.00
16.00
14.95
15.00
15.00
-2.28%
5
0.05
Aug 07, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Aug 06, 2026
15.35
15.35
15.35
15.35
15.35
-0.65%
350
3.47
Aug 05, 2026
15.45
15.45
15.45
15.45
15.45
+1.98%
9
0.09
Aug 04, 2026
15.15
15.15
15.15
15.15
15.15
0.00%
0
0.00
Aug 03, 2026
15.15
15.15
15.15
15.15
15.15
+2.02%
119
1.20
Jul 31, 2026
14.90
15.15
14.85
14.85
14.85
-0.34%
111
1.13
Jul 30, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Jul 29, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
159
1.43
Jul 28, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
1
<0.01
Rows:
50