Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
41.81
42.28
40.38
41.44
41.44
+2.61%
440
0.23
Oct 08, 2026
40.00
41.04
39.02
40.39
40.39
+3.55%
4,308
2.32
Oct 07, 2026
38.71
40.22
38.71
39.00
39.00
-2.30%
2,152
1.18
Oct 06, 2026
42.00
42.80
39.86
39.92
39.92
-5.48%
6,467
3.72
Oct 05, 2026
44.55
44.61
41.42
42.24
42.24
-3.67%
4,365
2.54
Oct 02, 2026
47.45
47.79
43.78
43.84
43.84
-7.89%
13,414
8.69
Oct 01, 2026
61.11
64.00
47.01
47.60
47.60
-22.37%
34,662
33.97
Sep 30, 2026
59.25
61.90
59.25
61.32
61.32
+3.80%
2,790
2.86
Sep 29, 2026
58.50
61.00
57.89
59.08
59.08
+0.26%
532
0.53
Sep 28, 2026
58.50
59.29
56.60
58.92
58.92
+0.95%
334
0.33
Sep 25, 2026
60.03
63.98
57.49
58.37
58.37
+0.54%
10,659
11.61
Sep 24, 2026
58.00
58.60
56.33
58.05
58.05
+0.61%
926
1.02
Sep 23, 2026
61.55
61.62
57.00
57.70
57.70
-15.22%
4,976
5.95
Sep 22, 2026
66.76
68.08
65.00
68.06
68.06
+0.74%
2,469
3.03
Sep 21, 2026
69.00
69.82
67.44
67.56
67.56
-1.75%
1,975
2.36
Sep 18, 2026
68.89
68.89
67.15
68.76
68.76
-0.09%
211
0.25
Sep 17, 2026
67.70
69.30
67.58
68.82
68.82
+3.49%
1,613
1.90
Sep 16, 2026
65.00
67.08
65.00
66.50
66.50
+0.17%
71
0.08
Sep 15, 2026
68.00
68.50
65.80
66.39
66.39
-4.12%
899
1.07
Sep 14, 2026
69.00
70.00
68.17
69.25
69.25
+0.82%
523
0.61
Sep 11, 2026
70.70
72.00
68.50
68.68
68.68
-3.57%
317
0.37
Sep 10, 2026
73.40
73.94
71.22
71.22
71.22
-2.43%
119
0.14
Sep 09, 2026
77.00
77.00
72.84
72.99
72.99
-4.32%
1,575
1.87
Sep 08, 2026
75.98
77.59
73.00
76.29
76.29
+3.05%
900
1.07
Sep 07, 2026
74.03
74.67
73.70
74.03
74.03
0.00%
0
0.00
Sep 04, 2026
74.67
74.67
73.70
74.03
74.03
-0.71%
308
0.35
Sep 03, 2026
72.68
75.33
72.68
74.56
74.56
+4.29%
277
0.30
Sep 02, 2026
73.00
74.40
71.02
71.49
71.49
-0.71%
188
0.20
Sep 01, 2026
69.01
72.56
69.01
72.00
72.00
+1.94%
60
0.06
Aug 31, 2026
75.00
75.00
70.21
70.63
70.63
-1.66%
830
0.81
Aug 28, 2026
74.11
74.11
71.77
71.82
71.82
-4.25%
434
0.39
Aug 27, 2026
74.00
75.31
73.04
75.01
75.01
+1.09%
67
0.06
Aug 26, 2026
73.23
75.50
73.23
74.20
74.20
-0.43%
102
0.09
Aug 25, 2026
75.00
76.59
74.00
74.52
74.52
+0.98%
290
0.25
Aug 24, 2026
73.02
74.99
71.15
73.80
73.80
-1.27%
1,439
1.22
Aug 21, 2026
76.00
76.00
74.56
74.75
74.75
+1.55%
346
0.29
Aug 20, 2026
76.10
76.53
73.42
73.61
73.61
-2.24%
1,217
1.04
Aug 19, 2026
76.28
76.28
74.50
75.30
75.30
+1.72%
705
0.61
Aug 18, 2026
73.00
74.24
70.00
74.03
74.03
+0.49%
927
0.81
Aug 17, 2026
72.08
74.31
70.56
73.67
73.67
-0.50%
122
0.10
Aug 14, 2026
74.04
75.75
73.00
74.04
74.04
-2.53%
649
0.50
Aug 13, 2026
76.99
77.11
75.55
75.96
75.96
-0.67%
1,094
0.82
Aug 12, 2026
73.01
77.00
73.01
76.47
76.47
+1.77%
347
0.25
Aug 11, 2026
74.85
76.00
74.00
75.14
75.14
+0.39%
180
0.13
Aug 10, 2026
76.99
76.99
74.77
74.85
74.85
-1.11%
223
0.16
Aug 07, 2026
74.72
75.69
73.60
75.69
75.69
+3.06%
762
0.52
Aug 06, 2026
72.66
74.00
72.66
73.44
73.44
+0.71%
227
0.15
Aug 05, 2026
73.98
74.16
72.51
72.92
72.92
+0.10%
145
0.09
Aug 04, 2026
70.50
72.95
70.50
72.85
72.85
+4.66%
1,811
1.16
Aug 03, 2026
70.03
70.86
67.00
69.60
69.60
-1.46%
798
0.51
Rows: