TipRanks
Go Ultimate55% OFF

Nektar Therapeutics (0UNL) Historical Prices

GB:0UNL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.0039.2538.0038.2338.23-1.50%1,4220.68
Oct 29, 202638.9039.8838.8138.8138.81+1.54%4190.20
Oct 28, 202637.0238.2337.0238.2338.23+1.29%2370.11
Oct 27, 202637.5238.4236.8037.7437.74+0.86%1,1610.56
Oct 26, 202637.1838.6737.0037.4237.42+0.84%3580.17
Oct 23, 202638.7038.7036.7337.1137.11-0.78%1620.08
Oct 22, 202638.0138.7436.9937.4037.40-4.44%7050.34
Oct 21, 202639.1040.2239.0039.1439.14+0.57%4560.22
Oct 20, 202636.9939.0236.3638.9238.92+6.50%8900.42
Oct 19, 202636.5036.7235.8336.5536.55+1.52%7140.34
Oct 16, 202638.5038.5036.0036.0036.00-5.00%1,1110.52
Oct 15, 202636.0038.5436.0037.8937.89+2.18%2,6171.25
Oct 14, 202637.7937.8036.9237.0837.08-2.09%9,9995.13
Oct 13, 202639.7939.8237.8737.8737.87-5.40%1,6630.86
Oct 12, 202642.5042.5039.4640.0440.04-3.39%1,3130.69
Oct 09, 202641.8142.2840.3841.4441.44+2.61%4400.23
Oct 08, 202640.0041.0439.0240.3940.39+3.55%4,3082.32
Oct 07, 202638.7140.2238.7139.0039.00-2.30%2,1521.18
Oct 06, 202642.0042.8039.8639.9239.92-5.48%6,4673.72
Oct 05, 202644.5544.6141.4242.2442.24-3.67%4,3652.54
Oct 02, 202647.4547.7943.7843.8443.84-7.89%13,4148.69
Oct 01, 202661.1164.0047.0147.6047.60-22.37%34,66233.97
Sep 30, 202659.2561.9059.2561.3261.32+3.80%2,7902.86
Sep 29, 202658.5061.0057.8959.0859.08+0.26%5320.53
Sep 28, 202658.5059.2956.6058.9258.92+0.95%3340.33
Sep 25, 202660.0363.9857.4958.3758.37+0.54%10,65911.61
Sep 24, 202658.0058.6056.3358.0558.05+0.61%9261.02
Sep 23, 202661.5561.6257.0057.7057.70-15.22%4,9765.95
Sep 22, 202666.7668.0865.0068.0668.06+0.74%2,4693.03
Sep 21, 202669.0069.8267.4467.5667.56-1.75%1,9752.36
Sep 18, 202668.8968.8967.1568.7668.76-0.09%2110.25
Sep 17, 202667.7069.3067.5868.8268.82+3.49%1,6131.90
Sep 16, 202665.0067.0865.0066.5066.50+0.17%710.08
Sep 15, 202668.0068.5065.8066.3966.39-4.12%8991.07
Sep 14, 202669.0070.0068.1769.2569.25+0.82%5230.61
Sep 11, 202670.7072.0068.5068.6868.68-3.57%3170.37
Sep 10, 202673.4073.9471.2271.2271.22-2.43%1190.14
Sep 09, 202677.0077.0072.8472.9972.99-4.32%1,5751.87
Sep 08, 202675.9877.5973.0076.2976.29+3.05%9001.07
Sep 07, 202674.0374.6773.7074.0374.03+0.00%00.00
Sep 04, 202674.6774.6773.7074.0374.03-0.71%3080.35
Sep 03, 202672.6875.3372.6874.5674.56+4.29%2770.30
Sep 02, 202673.0074.4071.0271.4971.49-0.71%1880.20
Sep 01, 202669.0172.5669.0172.0072.00+1.94%600.06
Aug 31, 202675.0075.0070.2170.6370.63-1.66%8300.81
Aug 28, 202674.1174.1171.7771.8271.82-4.25%4340.39
Aug 27, 202674.0075.3173.0475.0175.01+1.09%670.06
Aug 26, 202673.2375.5073.2374.2074.20-0.43%1020.09
Aug 25, 202675.0076.5974.0074.5274.52+0.98%2900.25
Aug 24, 202673.0274.9971.1573.8073.80-1.27%1,4391.22