Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
156.91
157.98
156.91
157.58
157.58
+1.53%
48
0.07
Oct 01, 2026
156.56
156.56
153.37
155.20
155.20
-1.36%
95
0.13
Sep 30, 2026
158.32
158.50
157.08
157.34
157.34
-0.45%
1,030
1.46
Sep 29, 2026
159.46
159.46
157.33
158.05
158.05
-0.77%
25
0.04
Sep 28, 2026
159.51
160.10
158.72
159.28
159.28
+0.10%
1,055
1.53
Sep 25, 2026
158.15
160.53
158.15
160.19
159.12
+1.83%
71
0.10
Sep 24, 2026
157.00
158.03
156.24
157.31
156.26
-0.84%
76
0.11
Sep 23, 2026
160.99
161.91
158.54
158.64
157.58
-2.03%
37
0.05
Sep 22, 2026
163.48
163.48
160.66
161.92
160.84
-0.47%
413
0.58
Sep 21, 2026
162.20
163.19
162.00
162.69
161.60
+2.02%
1,584
2.31
Sep 18, 2026
158.64
159.47
158.33
159.47
158.40
+0.26%
119
0.17
Sep 17, 2026
159.50
159.67
158.57
159.06
158.00
-0.09%
12
0.02
Sep 16, 2026
158.22
159.46
158.22
159.20
158.14
+1.28%
10
0.01
Sep 15, 2026
158.83
158.83
156.27
157.19
156.14
-0.83%
22
0.03
Sep 14, 2026
158.20
160.02
158.20
158.51
157.45
-0.48%
32
0.04
Sep 11, 2026
159.47
160.26
157.64
159.28
158.22
+1.05%
165
0.22
Sep 10, 2026
158.57
158.79
157.62
157.62
156.57
-0.95%
64
0.09
Sep 09, 2026
160.04
160.04
158.40
159.13
158.07
-1.43%
284
0.34
Sep 08, 2026
161.37
162.56
161.00
161.44
160.36
-0.99%
134
0.15
Sep 07, 2026
163.06
164.18
162.80
163.06
161.97
0.00%
0
0.00
Sep 04, 2026
162.90
164.18
162.80
163.06
161.97
+0.33%
113
0.13
Sep 03, 2026
160.77
162.69
159.29
162.52
161.43
+2.18%
188
0.20
Sep 02, 2026
156.40
159.19
156.40
159.05
157.99
+2.32%
75
0.07
Sep 01, 2026
157.20
158.24
154.88
155.44
154.40
-1.44%
1,079
1.09
Aug 31, 2026
158.36
160.00
157.64
157.71
156.66
-0.35%
24
0.02
Aug 28, 2026
160.16
160.59
157.10
158.26
157.20
+0.18%
1,322
1.28
Aug 27, 2026
163.82
163.82
155.98
157.97
156.91
-3.99%
379
0.37
Aug 26, 2026
163.43
164.87
163.43
164.54
163.44
+0.74%
4,673
4.42
Aug 25, 2026
159.31
163.33
159.31
163.33
162.24
+2.61%
3,632
3.56
Aug 24, 2026
160.00
160.55
157.98
159.18
158.12
-1.05%
675
0.63
Aug 21, 2026
160.66
162.10
160.02
160.87
159.80
+0.51%
43
0.04
Aug 20, 2026
162.73
162.73
159.24
160.05
158.98
-2.28%
67
0.06
Aug 19, 2026
170.00
170.00
162.79
163.79
162.70
-2.60%
122
0.11
Aug 18, 2026
171.30
171.49
168.12
168.17
167.05
-1.89%
532
0.50
Aug 17, 2026
171.34
172.73
171.34
171.41
170.27
+0.16%
63
0.06
Aug 14, 2026
170.41
171.40
170.41
171.13
169.99
+0.29%
202
0.18
Aug 13, 2026
169.02
170.75
169.02
170.63
169.49
+1.43%
60
0.05
Aug 12, 2026
166.25
168.38
166.25
168.23
167.11
+1.54%
36
0.03
Aug 11, 2026
167.00
167.60
165.66
165.68
164.57
-0.53%
141
0.11
Aug 10, 2026
165.70
167.40
165.31
166.56
165.45
+1.22%
294
0.24
Aug 07, 2026
166.03
166.25
163.88
164.55
163.45
-0.84%
68
0.05
Aug 06, 2026
167.12
168.13
165.79
165.94
164.83
-0.31%
846
0.69
Aug 05, 2026
164.55
167.64
164.55
166.45
165.34
-0.50%
198
0.16
Aug 04, 2026
167.15
168.84
167.03
167.29
166.17
+0.14%
774
0.62
Aug 03, 2026
167.05
167.10
165.64
167.05
165.93
0.00%
0
0.00
Jul 31, 2026
165.92
167.10
165.64
167.05
165.93
+0.63%
237
0.17
Jul 30, 2026
165.84
166.80
165.05
166.01
164.90
+0.73%
266
0.19
Jul 29, 2026
168.09
168.22
163.77
164.81
163.71
-2.25%
465
0.34
Jul 28, 2026
166.73
168.70
164.66
168.61
167.48
+1.30%
170
0.12
Jul 27, 2026
166.80
167.99
165.80
166.44
165.33
+0.53%
56
0.04
Rows: