TipRanks
Go Ultimate55% OFF

Canada Goose Holdings (0UNA) Historical Prices

GB:0UNA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202611.1011.1011.1011.1011.10-0.63%880.07
Oct 28, 202611.1711.1711.1711.1711.17+0.72%4,3333.33
Oct 27, 202611.0911.0911.0911.0911.09+0.00%00.00
Oct 26, 202611.0911.0911.0911.0911.09+0.00%00.00
Oct 23, 202611.0911.0911.0911.0911.09-3.31%9,2718.04
Oct 22, 202611.4711.4711.4711.4711.47+0.00%00.00
Oct 21, 202611.4711.4711.4711.4711.47+0.00%00.00
Oct 20, 202611.4711.4711.4711.4711.47+0.70%9170.73
Oct 19, 202611.3911.3911.3911.3911.39-2.73%5440.44
Oct 16, 202611.7111.7111.7111.7111.71-0.34%1,7501.44
Oct 15, 202611.7511.7511.7511.7511.75+3.71%7250.60
Oct 14, 202611.3311.3311.3311.3311.33+0.62%4990.40
Oct 13, 202611.3711.4811.2611.2611.26+1.08%1,0600.86
Oct 12, 202611.1411.2511.1411.1411.14+0.00%00.00
Oct 09, 202611.2511.2511.1411.1411.14+0.36%1,1400.94
Oct 08, 202611.0911.1011.0911.1011.10+1.74%3,0632.63
Oct 07, 202610.9110.9110.9110.9110.91+0.00%00.00
Oct 06, 202610.9110.9110.9110.9110.91+0.00%00.00
Oct 05, 202610.9110.9110.9110.9110.91-0.73%1,0550.90
Oct 02, 202610.9910.9910.9910.9910.99+0.00%00.00
Oct 01, 202610.9910.9910.9910.9910.99-0.63%1,0390.89
Sep 30, 202611.0611.0611.0611.0611.06+0.55%9360.81
Sep 29, 202611.0011.0011.0011.0011.00+3.29%1,7291.54
Sep 28, 202610.6510.7410.6510.6510.65+0.00%00.00
Sep 25, 202610.6510.7410.6510.6510.65+0.00%00.00
Sep 24, 202610.7410.7410.6510.6510.65-0.28%2,2722.08
Sep 23, 202610.6810.6810.6810.6810.68+1.23%6160.57
Sep 22, 202610.5510.5510.5510.5510.55+0.00%00.00
Sep 21, 202610.5510.5510.5510.5510.55+0.76%6870.63
Sep 18, 202610.4710.4710.4710.4710.47-3.68%7190.67
Sep 17, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 16, 202610.8710.8710.8710.8710.87+0.00%00.00
Sep 15, 202610.8710.8710.8710.8710.87-0.46%3,0632.88
Sep 14, 202610.9210.9210.9210.9210.92+0.55%1,1811.10
Sep 11, 202610.8610.8610.8610.8610.86+1.78%8,0068.29
Sep 10, 202610.5810.6710.4910.6710.67-2.02%1,8231.93
Sep 09, 202610.8911.3010.8510.8910.89+0.00%00.00
Sep 08, 202611.3011.3010.8510.8910.89-4.64%6,9108.24
Sep 07, 202611.4211.4211.1911.4211.42+0.00%00.00
Sep 04, 202611.1911.4211.1911.4211.42+0.79%1800.21
Sep 03, 202611.3311.3311.3311.3311.33+0.00%00.00
Sep 02, 202611.3311.3311.3311.3311.33-0.70%1,1451.26
Sep 01, 202611.4111.4111.2911.4111.41+0.00%00.00
Aug 31, 202611.4111.4111.2911.4111.41+0.00%00.00
Aug 28, 202611.2911.4111.2911.4111.41+1.42%2020.21
Aug 27, 202611.2511.2511.2511.2511.25-0.97%3810.40
Aug 26, 202611.3611.3611.3611.3611.36+0.30%1200.13
Aug 25, 202611.3311.3311.3311.3311.33+0.23%3,1453.52
Aug 24, 202611.6411.6411.3011.3011.30-6.46%3,4254.06
Aug 21, 202612.0212.0812.0212.0812.08+0.00%00.00