Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.86
10.86
10.86
10.86
10.86
+1.78%
8,006
8.29
Sep 10, 2026
10.58
10.67
10.49
10.67
10.67
-2.02%
1,823
1.93
Sep 09, 2026
10.89
11.30
10.85
10.89
10.89
0.00%
0
0.00
Sep 08, 2026
11.30
11.30
10.85
10.89
10.89
-4.64%
6,910
8.24
Sep 07, 2026
11.42
11.42
11.19
11.42
11.42
0.00%
0
0.00
Sep 04, 2026
11.19
11.42
11.19
11.42
11.42
+0.79%
180
0.21
Sep 03, 2026
11.33
11.33
11.33
11.33
11.33
0.00%
0
0.00
Sep 02, 2026
11.33
11.33
11.33
11.33
11.33
-0.70%
1,145
1.26
Sep 01, 2026
11.41
11.41
11.29
11.41
11.41
0.00%
0
0.00
Aug 31, 2026
11.41
11.41
11.29
11.41
11.41
0.00%
0
0.00
Aug 28, 2026
11.29
11.41
11.29
11.41
11.41
+1.42%
202
0.21
Aug 27, 2026
11.25
11.25
11.25
11.25
11.25
-0.97%
381
0.40
Aug 26, 2026
11.36
11.36
11.36
11.36
11.36
+0.30%
120
0.13
Aug 25, 2026
11.33
11.33
11.33
11.33
11.33
+0.23%
3,145
3.52
Aug 24, 2026
11.64
11.64
11.30
11.30
11.30
-6.46%
3,425
4.06
Aug 21, 2026
12.02
12.08
12.02
12.08
12.08
0.00%
0
0.00
Aug 20, 2026
12.02
12.08
12.02
12.08
12.08
0.00%
0
0.00
Aug 19, 2026
12.02
12.08
12.02
12.08
12.08
0.00%
0
0.00
Aug 18, 2026
12.02
12.08
12.02
12.08
12.08
0.00%
0
0.00
Aug 17, 2026
12.02
12.08
12.02
12.08
12.08
-0.41%
4,431
5.45
Aug 14, 2026
12.13
12.13
12.13
12.13
12.13
0.00%
0
0.00
Aug 13, 2026
12.13
12.13
12.13
12.13
12.13
-2.26%
654
0.80
Aug 12, 2026
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Aug 11, 2026
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Aug 10, 2026
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Aug 07, 2026
12.41
12.41
12.41
12.41
12.41
0.00%
0
0.00
Aug 06, 2026
12.41
12.41
12.41
12.41
12.41
+0.49%
11,198
13.80
Aug 05, 2026
12.35
12.50
12.24
12.35
12.35
0.00%
0
0.00
Aug 04, 2026
12.50
12.50
12.24
12.35
12.35
-2.37%
6,718
9.37
Aug 03, 2026
12.65
12.65
12.63
12.65
12.65
0.00%
0
0.00
Jul 31, 2026
12.63
12.65
12.63
12.65
12.65
-0.71%
1,307
1.56
Jul 30, 2026
12.74
12.74
12.74
12.74
12.74
0.00%
0
0.00
Jul 29, 2026
12.74
12.74
12.74
12.74
12.74
0.00%
0
0.00
Jul 28, 2026
12.74
12.74
12.74
12.74
12.74
0.00%
0
0.00
Jul 27, 2026
12.74
12.74
12.74
12.74
12.74
+0.71%
125
0.15
Jul 24, 2026
12.75
12.75
12.48
12.65
12.65
-2.62%
5,555
7.27
Jul 23, 2026
13.52
13.52
12.99
12.99
12.99
-6.21%
1,381
1.85
Jul 22, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Jul 21, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Jul 20, 2026
13.85
13.85
13.85
13.85
13.85
+0.51%
796
1.08
Jul 17, 2026
13.78
13.78
13.78
13.78
13.78
+1.32%
2,465
3.52
Jul 16, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 15, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 13, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
+2.56%
306
0.40
Jul 08, 2026
13.26
13.26
13.26
13.26
13.26
-4.26%
1,304
1.75
Jul 07, 2026
13.85
13.85
13.85
13.85
13.85
+0.80%
281
0.38
Jul 06, 2026
13.74
13.74
13.74
13.74
13.74
+0.73%
401
0.54
Rows: