Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
129.45
130.36
129.42
129.45
129.45
+0.95%
1,382
0.53
Oct 01, 2026
128.94
128.94
126.75
128.23
128.23
-1.32%
1,421
0.52
Sep 30, 2026
130.98
130.99
129.84
129.95
129.95
-0.57%
3,606
1.34
Sep 29, 2026
131.79
131.79
130.59
130.70
130.70
-0.83%
3,409
1.28
Sep 28, 2026
132.03
132.60
131.60
131.80
131.80
-0.05%
1,196
0.45
Sep 25, 2026
130.91
131.91
130.91
131.86
131.86
+1.45%
675
0.25
Sep 24, 2026
129.91
130.52
129.36
129.97
129.97
-0.95%
832
0.31
Sep 23, 2026
131.70
132.63
130.75
131.21
131.21
-1.30%
1,902
0.72
Sep 22, 2026
134.15
134.41
132.52
132.94
132.94
-0.51%
1,113
0.42
Sep 21, 2026
131.89
133.70
131.89
133.62
133.62
+1.67%
2,826
1.08
Sep 18, 2026
130.92
131.72
130.85
131.42
131.42
-0.33%
5,922
2.32
Sep 17, 2026
131.00
131.86
130.90
131.86
131.86
+1.09%
1,113
0.43
Sep 16, 2026
130.23
131.12
130.00
130.44
130.44
+0.66%
855
0.33
Sep 15, 2026
129.70
129.91
128.70
129.59
129.59
+0.12%
999
0.39
Sep 14, 2026
129.50
130.35
128.87
129.43
129.43
-0.05%
783
0.29
Sep 11, 2026
129.45
130.21
128.40
129.50
129.50
+1.16%
1,939
0.72
Sep 10, 2026
126.83
128.14
126.83
128.01
128.01
+0.31%
768
0.28
Sep 09, 2026
127.25
128.05
126.32
127.61
127.61
-0.49%
998
0.36
Sep 08, 2026
129.05
129.54
128.24
128.24
128.24
-1.41%
20,576
8.27
Sep 07, 2026
130.08
131.65
130.08
130.08
130.08
0.00%
0
0.00
Sep 04, 2026
130.91
131.65
130.08
130.08
130.08
-0.75%
919
0.37
Sep 03, 2026
129.35
131.23
129.26
131.06
131.06
+2.33%
1,449
0.57
Sep 02, 2026
127.17
128.43
127.17
128.07
128.07
+0.92%
1,137
0.43
Sep 01, 2026
126.93
127.91
126.52
126.90
126.90
-0.40%
1,114
0.42
Aug 31, 2026
128.11
128.79
127.27
127.41
127.41
-0.48%
952
0.35
Aug 28, 2026
128.88
129.79
127.71
128.03
128.03
-0.46%
1,454
0.53
Aug 27, 2026
129.03
129.51
127.95
128.62
128.62
-1.69%
1,434
0.52
Aug 26, 2026
128.73
131.43
128.60
130.83
130.83
+1.88%
6,018
2.13
Aug 25, 2026
122.31
128.78
122.31
128.42
128.42
+6.83%
14,385
5.42
Aug 24, 2026
119.85
120.70
119.31
120.21
120.21
-0.34%
8,171
3.11
Aug 21, 2026
120.00
121.35
119.98
120.62
120.62
+1.17%
722
0.27
Aug 20, 2026
120.30
120.44
118.70
119.22
119.22
-2.09%
1,102
0.41
Aug 19, 2026
125.96
125.96
121.35
121.76
121.76
-2.40%
1,645
0.62
Aug 18, 2026
126.09
126.35
124.52
124.75
124.75
-1.69%
1,118
0.42
Aug 17, 2026
126.73
127.60
126.72
126.89
126.89
+0.44%
1,547
0.58
Aug 14, 2026
126.25
126.66
126.00
126.33
126.33
+0.09%
856
0.31
Aug 13, 2026
126.10
126.53
125.79
126.22
126.22
+0.59%
1,352
0.49
Aug 12, 2026
124.38
125.48
124.38
125.48
125.48
+1.53%
2,563
0.89
Aug 11, 2026
123.95
124.56
123.59
123.59
123.59
-0.17%
1,064
0.37
Aug 10, 2026
123.80
124.44
123.58
123.80
123.80
+0.67%
7,787
2.80
Aug 07, 2026
123.96
124.09
122.78
122.98
122.98
-0.57%
1,199
0.43
Aug 06, 2026
124.14
125.11
123.64
123.69
123.69
-0.18%
2,515
0.91
Aug 05, 2026
122.97
124.40
122.73
123.91
123.91
+0.72%
1,365
0.49
Aug 04, 2026
123.68
124.01
123.02
123.02
123.02
-0.46%
1,271
0.45
Aug 03, 2026
123.59
123.85
123.07
123.59
123.59
0.00%
0
0.00
Jul 31, 2026
123.10
123.85
123.07
123.59
123.59
+0.63%
1,095
0.37
Jul 30, 2026
122.29
123.06
122.05
122.82
122.82
+0.54%
1,388
0.47
Jul 29, 2026
123.96
124.28
121.77
122.16
122.16
-1.82%
2,387
0.80
Jul 28, 2026
123.00
124.67
121.89
124.43
124.43
+1.77%
1,595
0.54
Jul 27, 2026
123.48
123.77
121.97
122.27
122.27
-0.34%
1,498
0.50
Rows: