TipRanks
Go Ultimate55% OFF

Bank Of Montreal (0UKH) Historical Prices

GB:0UKH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026243.50243.79237.98238.24238.24-2.42%8661.19
Oct 29, 2026244.48247.95243.72245.86244.15+1.31%4040.56
Oct 28, 2026242.45242.67240.60242.67240.98+0.33%1,2111.70
Oct 27, 2026239.01241.88238.69241.88240.20+0.86%3420.48
Oct 26, 2026238.06239.97237.85239.81238.14+2.33%5710.80
Oct 23, 2026237.11237.11234.35234.35232.72-0.74%4390.61
Oct 22, 2026238.00238.23236.10236.10234.46-1.47%3100.43
Oct 21, 2026236.78239.61236.78239.61237.94+1.74%2450.33
Oct 20, 2026234.41235.78234.35235.52233.88+0.64%2850.39
Oct 19, 2026235.15235.15233.84234.03232.40-0.86%2,3973.42
Oct 16, 2026236.33237.07236.05236.05234.41+0.46%5790.83
Oct 15, 2026232.97235.11232.43234.96233.33+1.30%1,0891.52
Oct 14, 2026233.01234.33231.95231.95230.34-1.26%3070.39
Oct 13, 2026233.25235.19233.25234.91233.28+1.80%4020.46
Oct 12, 2026230.76230.76228.71230.76229.16+0.00%00.00
Oct 09, 2026229.24230.76228.71230.76229.16+0.46%9011.02
Oct 08, 2026227.72229.71227.17229.71228.11-0.70%3830.40
Oct 07, 2026234.01234.37230.15231.33229.72-2.28%4340.45
Oct 06, 2026236.15237.10236.13236.72235.07+0.17%1,0901.14
Oct 05, 2026236.10236.31233.98236.31234.67+0.38%6800.71
Oct 02, 2026237.07237.98235.41235.41233.77+0.28%1,3781.45
Oct 01, 2026237.47237.47232.01234.75233.12-1.37%1,7981.92
Sep 30, 2026240.69240.69238.00238.00236.34-0.83%3820.41
Sep 29, 2026242.00243.51239.72240.00238.33-1.17%5890.63
Sep 28, 2026243.82243.99242.84242.84241.15-0.17%5030.54
Sep 25, 2026242.93243.57242.60243.25241.56+0.85%3070.32
Sep 24, 2026239.64241.50239.17241.20239.52-0.51%2450.26
Sep 23, 2026244.01245.11242.43242.43240.74-1.19%3080.32
Sep 22, 2026248.91249.38244.07245.36243.65-1.26%3300.34
Sep 21, 2026246.00248.50245.90248.50246.77+2.35%4760.49
Sep 18, 2026242.10243.57242.10242.80241.11-0.23%1,4561.52
Sep 17, 2026243.12243.75242.67243.36241.67+0.16%2200.23
Sep 16, 2026242.25243.39242.18242.98241.29+1.19%2660.28
Sep 15, 2026242.48242.48238.97240.13238.46-0.98%2850.29
Sep 14, 2026241.59244.01241.59242.51240.82+0.07%4540.44
Sep 11, 2026242.89243.77240.73242.33240.64+1.31%2650.26
Sep 10, 2026237.85239.67237.85239.20237.54+0.02%1,4201.40
Sep 09, 2026240.19240.19237.73239.15237.49-1.21%4430.43
Sep 08, 2026241.29243.25241.01242.08240.40-0.12%7340.72
Sep 07, 2026242.38244.49242.38242.38240.69+0.00%00.00
Sep 04, 2026244.15244.49242.38242.38240.69-0.65%3470.33
Sep 03, 2026239.55243.96239.05243.96242.26+2.68%6300.59
Sep 02, 2026234.82238.02234.82237.60235.95+2.15%4960.44
Sep 01, 2026235.00237.04232.61232.61230.99-1.28%7430.66
Aug 31, 2026238.94239.48235.50235.62233.98-0.73%4510.40
Aug 28, 2026238.72238.72236.32237.36235.71-0.53%5150.44
Aug 27, 2026239.01240.09238.45238.62236.96-0.60%4140.35
Aug 26, 2026241.00241.00239.00240.06238.39-0.36%3,3602.88
Aug 25, 2026242.30242.30235.40240.93239.25+0.89%1,6561.43
Aug 24, 2026238.79240.11238.16238.80237.14-0.25%7120.59