Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
227.72
229.71
227.17
229.71
229.71
-0.70%
383
0.40
Oct 07, 2026
234.01
234.37
230.15
231.33
231.33
-2.28%
434
0.45
Oct 06, 2026
236.15
237.10
236.13
236.72
236.72
+0.17%
1,090
1.14
Oct 05, 2026
236.10
236.31
233.98
236.31
236.31
+0.38%
680
0.71
Oct 02, 2026
237.07
237.98
235.41
235.41
235.41
+0.28%
1,378
1.45
Oct 01, 2026
237.47
237.47
232.01
234.75
234.75
-1.37%
1,798
1.92
Sep 30, 2026
240.69
240.69
238.00
238.00
238.00
-0.83%
382
0.41
Sep 29, 2026
242.00
243.51
239.72
240.00
240.00
-1.17%
589
0.63
Sep 28, 2026
243.82
243.99
242.84
242.84
242.84
-0.17%
503
0.54
Sep 25, 2026
242.93
243.57
242.60
243.25
243.25
+0.85%
307
0.32
Sep 24, 2026
239.64
241.50
239.17
241.20
241.20
-0.51%
245
0.26
Sep 23, 2026
244.01
245.11
242.43
242.43
242.43
-1.19%
308
0.32
Sep 22, 2026
248.91
249.38
244.07
245.36
245.36
-1.26%
330
0.34
Sep 21, 2026
246.00
248.50
245.90
248.50
248.50
+2.35%
476
0.49
Sep 18, 2026
242.10
243.57
242.10
242.80
242.80
-0.23%
1,456
1.52
Sep 17, 2026
243.12
243.75
242.67
243.36
243.36
+0.16%
220
0.23
Sep 16, 2026
242.25
243.39
242.18
242.98
242.98
+1.19%
266
0.28
Sep 15, 2026
242.48
242.48
238.97
240.13
240.13
-0.98%
285
0.29
Sep 14, 2026
241.59
244.01
241.59
242.51
242.51
+0.07%
454
0.44
Sep 11, 2026
242.89
243.77
240.73
242.33
242.33
+1.31%
265
0.26
Sep 10, 2026
237.85
239.67
237.85
239.20
239.20
+0.02%
1,420
1.40
Sep 09, 2026
240.19
240.19
237.73
239.15
239.15
-1.21%
443
0.43
Sep 08, 2026
241.29
243.25
241.01
242.08
242.08
-0.12%
734
0.72
Sep 07, 2026
242.38
244.49
242.38
242.38
242.38
0.00%
0
0.00
Sep 04, 2026
244.15
244.49
242.38
242.38
242.38
-0.65%
347
0.33
Sep 03, 2026
239.55
243.96
239.05
243.96
243.96
+2.68%
630
0.59
Sep 02, 2026
234.82
238.02
234.82
237.60
237.60
+2.15%
496
0.44
Sep 01, 2026
235.00
237.04
232.61
232.61
232.61
-1.28%
743
0.66
Aug 31, 2026
238.94
239.48
235.50
235.62
235.62
-0.73%
451
0.40
Aug 28, 2026
238.72
238.72
236.32
237.36
237.36
-0.53%
515
0.44
Aug 27, 2026
239.01
240.09
238.45
238.62
238.62
-0.60%
414
0.35
Aug 26, 2026
241.00
241.00
239.00
240.06
240.06
-0.36%
3,360
2.88
Aug 25, 2026
242.30
242.30
235.40
240.93
240.93
+0.89%
1,656
1.43
Aug 24, 2026
238.79
240.11
238.16
238.80
238.80
-0.25%
712
0.59
Aug 21, 2026
240.36
241.70
238.88
239.40
239.40
+0.60%
355
0.29
Aug 20, 2026
242.09
242.10
237.23
237.98
237.98
-2.75%
785
0.65
Aug 19, 2026
254.30
254.67
243.62
244.70
244.70
-3.18%
1,186
1.00
Aug 18, 2026
257.60
257.78
252.74
252.74
252.74
-2.25%
376
0.32
Aug 17, 2026
256.82
259.18
256.72
258.55
258.55
+0.85%
663
0.56
Aug 14, 2026
256.61
256.61
255.90
256.38
256.38
+0.21%
1,402
1.13
Aug 13, 2026
257.00
257.00
255.01
255.85
255.85
<+0.01%
558
0.45
Aug 12, 2026
253.55
255.84
253.55
255.84
255.84
+0.86%
897
0.70
Aug 11, 2026
254.39
255.80
253.66
253.66
253.66
<+0.01%
358
0.28
Aug 10, 2026
253.26
255.34
253.18
253.64
253.64
+0.73%
514
0.40
Aug 07, 2026
253.14
253.52
251.68
251.79
251.79
-0.49%
1,537
1.21
Aug 06, 2026
255.50
255.87
253.04
253.04
253.04
-0.82%
1,573
1.25
Aug 05, 2026
251.98
255.81
251.98
255.14
255.14
-0.05%
1,889
1.50
Aug 04, 2026
251.44
255.27
251.20
255.27
255.27
+1.03%
505
0.40
Aug 03, 2026
252.67
252.67
250.88
252.67
252.67
0.00%
0
0.00
Jul 31, 2026
250.88
252.67
250.88
252.67
252.67
+0.89%
608
0.47
Rows: