Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
67.49
68.27
66.78
68.27
68.27
-0.89%
72
0.32
Sep 22, 2026
68.50
69.29
68.41
68.88
68.88
+1.80%
575
2.69
Sep 21, 2026
68.25
68.25
66.85
67.66
67.66
+0.39%
417
1.99
Sep 18, 2026
68.22
68.86
67.28
67.40
67.40
-1.04%
21
0.10
Sep 17, 2026
66.50
68.36
66.01
68.11
68.11
+3.57%
579
2.79
Sep 16, 2026
63.96
65.99
63.96
65.76
65.76
+1.31%
368
1.81
Sep 15, 2026
65.00
65.99
64.42
64.91
64.91
-1.92%
32
0.16
Sep 14, 2026
65.42
66.69
64.85
66.18
66.18
-0.40%
132
0.65
Sep 11, 2026
64.99
66.45
64.45
66.45
66.45
+2.89%
688
3.42
Sep 10, 2026
66.27
66.27
63.92
64.58
64.58
-4.17%
71
0.34
Sep 09, 2026
65.78
67.74
65.78
67.39
67.39
+2.37%
339
1.56
Sep 08, 2026
63.00
65.98
62.99
65.83
65.83
+2.84%
168
0.78
Sep 07, 2026
64.01
64.01
62.50
64.01
64.01
0.00%
0
0.00
Sep 04, 2026
64.00
64.01
62.50
64.01
64.01
-0.05%
75
0.32
Sep 03, 2026
63.37
65.00
63.37
64.04
64.04
+2.79%
99
0.42
Sep 02, 2026
63.00
63.47
62.01
62.30
62.30
+0.19%
558
2.29
Sep 01, 2026
63.48
63.62
62.18
62.18
62.18
-2.80%
378
1.54
Aug 31, 2026
66.54
66.54
63.97
63.97
63.97
-2.69%
67
0.27
Aug 28, 2026
67.75
68.26
65.74
65.74
65.74
-2.36%
221
0.87
Aug 27, 2026
66.46
67.77
66.46
67.44
67.33
+1.67%
176
0.68
Aug 26, 2026
66.75
67.25
65.99
66.33
66.22
-1.59%
355
1.38
Aug 25, 2026
65.50
67.42
64.88
67.40
67.29
+4.80%
391
1.56
Aug 24, 2026
65.00
65.00
64.16
64.31
64.21
-0.05%
428
1.72
Aug 21, 2026
63.59
64.66
62.04
64.34
64.24
+2.45%
831
3.51
Aug 20, 2026
62.96
62.96
61.97
62.80
62.70
+0.06%
17
0.07
Aug 19, 2026
62.20
63.39
61.90
62.76
62.66
+2.28%
1,109
5.01
Aug 18, 2026
61.58
62.17
60.81
61.36
61.26
-0.94%
48
0.22
Aug 17, 2026
63.16
63.21
61.85
61.94
61.84
-1.93%
32
0.14
Aug 14, 2026
63.02
64.18
61.76
63.16
63.06
+1.30%
25
0.11
Aug 13, 2026
61.81
62.86
61.81
62.35
62.25
-0.62%
30
0.13
Aug 12, 2026
63.85
64.00
62.68
62.74
62.64
+0.92%
35
0.15
Aug 11, 2026
62.88
62.93
61.86
62.17
62.07
-0.13%
15
0.06
Aug 10, 2026
62.89
63.99
62.25
62.25
62.15
-0.89%
53
0.23
Aug 07, 2026
62.42
64.12
62.42
62.81
62.71
+1.08%
172
0.74
Aug 06, 2026
59.57
62.14
59.57
62.14
62.04
+2.71%
45
0.18
Aug 05, 2026
60.28
61.52
60.28
60.50
60.40
+2.30%
73
0.30
Aug 04, 2026
58.99
60.48
58.90
59.14
59.04
+1.46%
72
0.29
Aug 03, 2026
58.29
59.84
58.07
58.29
58.19
0.00%
0
0.00
Jul 31, 2026
59.84
59.84
58.07
58.29
58.19
-1.04%
1,650
7.02
Jul 30, 2026
59.39
59.39
58.37
58.90
58.80
+3.53%
36
0.15
Jul 29, 2026
56.27
57.89
56.27
56.89
56.80
-0.44%
27
0.11
Jul 28, 2026
58.98
58.98
57.12
57.14
57.05
-2.16%
14
0.06
Jul 27, 2026
58.43
59.35
57.81
58.40
58.30
0.00%
90
0.37
Jul 24, 2026
58.16
58.75
57.98
58.40
58.30
+0.41%
92
0.37
Jul 23, 2026
57.41
58.16
57.35
58.16
58.07
+0.05%
7
0.03
Jul 22, 2026
58.55
59.26
58.13
58.13
58.04
-1.22%
43
0.17
Jul 21, 2026
57.60
58.85
56.77
58.85
58.75
+3.65%
217
0.86
Jul 20, 2026
55.81
57.99
55.81
56.78
56.69
+0.59%
324
1.32
Jul 17, 2026
56.43
56.45
55.50
56.45
56.36
-2.08%
122
0.50
Jul 16, 2026
56.05
57.90
55.58
57.65
57.56
+1.00%
102
0.42
Rows: