Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.92
15.24
14.63
14.67
14.67
-0.41%
64,423
1.79
Sep 29, 2026
14.43
15.24
14.30
14.73
14.73
+2.43%
33,118
0.92
Sep 28, 2026
14.55
14.62
14.22
14.38
14.38
-1.30%
17,775
0.49
Sep 25, 2026
14.27
14.86
14.16
14.57
14.57
+2.55%
25,460
0.71
Sep 24, 2026
14.15
14.54
13.98
14.21
14.21
+0.69%
47,225
1.29
Sep 23, 2026
14.70
14.70
13.65
14.11
14.11
-3.09%
42,114
1.15
Sep 22, 2026
14.44
14.96
14.18
14.56
14.56
+0.62%
32,349
0.87
Sep 21, 2026
14.17
14.59
14.17
14.47
14.47
+2.12%
45,135
1.14
Sep 18, 2026
14.47
14.63
14.11
14.17
14.17
-1.86%
33,618
0.84
Sep 17, 2026
14.61
15.02
14.41
14.44
14.44
>-0.01%
33,478
0.84
Sep 16, 2026
14.34
14.65
14.28
14.44
14.44
+0.49%
24,289
0.61
Sep 15, 2026
14.73
14.92
14.26
14.37
14.37
-3.02%
29,727
0.74
Sep 14, 2026
14.80
14.97
14.42
14.82
14.82
-1.05%
18,573
0.46
Sep 11, 2026
14.63
15.03
14.56
14.98
14.98
+3.20%
47,834
1.20
Sep 10, 2026
14.90
15.13
14.47
14.51
14.51
-2.62%
45,926
1.14
Sep 09, 2026
15.48
15.48
14.89
14.90
14.90
-3.62%
57,621
1.41
Sep 08, 2026
15.55
15.80
15.35
15.46
15.46
-1.28%
20,259
0.49
Sep 07, 2026
15.66
15.99
15.45
15.66
15.66
0.00%
0
0.00
Sep 04, 2026
15.58
15.99
15.45
15.66
15.66
+1.49%
52,175
1.23
Sep 03, 2026
15.63
15.85
15.32
15.43
15.43
-1.53%
15,972
0.38
Sep 02, 2026
15.61
15.96
15.39
15.67
15.67
+0.71%
38,917
0.91
Sep 01, 2026
16.20
16.20
15.49
15.56
15.56
-3.59%
371,970
9.65
Aug 31, 2026
16.68
16.68
16.13
16.14
16.14
-4.21%
23,185
0.59
Aug 28, 2026
16.61
16.91
16.61
16.85
16.85
+0.48%
13,544
0.34
Aug 27, 2026
17.27
17.27
16.76
16.77
16.77
-2.23%
6,017
0.15
Aug 26, 2026
17.29
17.64
17.00
17.15
17.15
-0.04%
28,647
0.68
Aug 25, 2026
17.13
17.84
17.11
17.16
17.16
+0.23%
12,615
0.29
Aug 24, 2026
17.32
17.70
16.90
17.12
17.12
-0.19%
12,501
0.28
Aug 21, 2026
16.87
17.44
16.82
17.15
17.15
+3.59%
74,812
1.70
Aug 20, 2026
17.45
17.58
16.43
16.56
16.56
-5.32%
49,125
1.14
Aug 19, 2026
17.58
17.90
17.45
17.49
17.49
-2.37%
11,859
0.27
Aug 18, 2026
18.24
18.24
17.28
17.92
17.92
-1.46%
36,470
0.82
Aug 17, 2026
19.16
19.16
18.17
18.18
18.18
-4.16%
34,069
0.76
Aug 14, 2026
19.70
19.70
18.97
18.97
18.97
-1.45%
7,208
0.15
Aug 13, 2026
18.98
19.56
18.92
19.25
19.25
+1.58%
14,210
0.30
Aug 12, 2026
18.79
19.12
18.67
18.95
18.95
+1.99%
13,805
0.29
Aug 11, 2026
18.75
18.98
18.48
18.58
18.58
-0.11%
12,811
0.27
Aug 10, 2026
19.26
19.53
18.57
18.60
18.60
-3.18%
95,455
2.02
Aug 07, 2026
19.40
19.72
19.08
19.21
19.21
-2.64%
62,905
1.34
Aug 06, 2026
20.24
20.32
19.64
19.73
19.73
-3.00%
15,337
0.32
Aug 05, 2026
20.20
20.61
19.91
20.34
20.34
+0.99%
32,650
0.69
Aug 04, 2026
19.69
20.35
19.58
20.14
20.14
+4.46%
35,231
0.74
Aug 03, 2026
18.69
19.60
18.44
19.28
19.28
+3.38%
30,723
0.64
Jul 31, 2026
19.00
19.43
18.33
18.65
18.65
-0.59%
30,136
0.62
Jul 30, 2026
20.71
20.90
18.68
18.76
18.76
-10.79%
101,154
2.03
Jul 29, 2026
20.97
21.20
20.49
21.03
21.03
+0.33%
25,807
0.52
Jul 28, 2026
20.04
21.12
19.80
20.96
20.96
+8.04%
23,912
0.48
Jul 27, 2026
19.80
20.15
19.40
19.40
19.40
-1.03%
25,838
0.51
Jul 24, 2026
18.74
19.92
18.74
19.60
19.60
+5.28%
28,063
0.55
Jul 23, 2026
19.30
19.30
18.42
18.62
18.62
-5.15%
56,072
1.11
Rows: