Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.93
8.18
7.64
8.16
8.16
+2.38%
25,402
0.92
Sep 30, 2026
8.08
8.16
7.93
7.97
7.97
-0.62%
13,352
0.49
Sep 29, 2026
7.92
8.05
7.50
8.02
8.02
+2.43%
15,817
0.58
Sep 28, 2026
7.76
7.97
7.72
7.83
7.83
+1.56%
19,478
0.72
Sep 25, 2026
7.66
7.80
7.48
7.71
7.71
-0.26%
41,721
1.58
Sep 24, 2026
7.53
7.81
7.49
7.73
7.73
+2.25%
14,382
0.55
Sep 23, 2026
7.79
7.86
7.36
7.56
7.56
-2.07%
11,672
0.44
Sep 22, 2026
7.90
8.09
7.58
7.72
7.72
-3.61%
72,855
2.75
Sep 21, 2026
8.35
8.35
7.89
8.01
8.01
-1.72%
49,287
1.77
Sep 18, 2026
8.22
8.33
8.00
8.15
8.15
-0.38%
98,882
3.58
Sep 17, 2026
8.17
8.26
7.96
8.18
8.18
+0.74%
19,538
0.66
Sep 16, 2026
7.68
8.12
7.68
8.12
8.12
+3.64%
43,586
1.50
Sep 15, 2026
7.65
7.91
7.65
7.84
7.84
+2.82%
100,053
3.49
Sep 14, 2026
7.50
7.77
7.31
7.62
7.62
+4.24%
103,881
3.83
Sep 11, 2026
7.23
7.50
7.14
7.31
7.31
+1.25%
99,350
3.81
Sep 10, 2026
7.21
7.26
6.87
7.22
7.22
+2.12%
80,285
3.22
Sep 09, 2026
7.32
7.40
7.12
7.34
7.07
+2.09%
22,798
0.86
Sep 08, 2026
7.32
7.41
7.15
7.19
6.93
0.00%
16,329
0.62
Sep 07, 2026
7.19
7.34
7.00
7.19
6.93
0.00%
0
0.00
Sep 04, 2026
7.17
7.34
7.00
7.19
6.93
+1.84%
23,231
0.83
Sep 03, 2026
7.09
7.20
6.88
7.06
6.80
+0.71%
8,907
0.32
Sep 02, 2026
6.93
7.01
6.87
7.01
6.75
+0.87%
4,094
0.15
Sep 01, 2026
6.93
6.97
6.72
6.95
6.69
+1.76%
85,671
3.18
Aug 31, 2026
7.20
7.20
6.67
6.83
6.58
+1.64%
15,211
0.57
Aug 28, 2026
6.88
6.99
6.68
6.72
6.47
-2.69%
26,353
0.99
Aug 27, 2026
6.62
6.98
6.48
6.90
6.65
+7.22%
71,499
2.79
Aug 26, 2026
6.90
6.90
6.41
6.44
6.20
-7.07%
19,775
0.77
Aug 25, 2026
7.03
7.04
6.84
6.93
6.68
-1.07%
16,481
0.64
Aug 24, 2026
7.03
7.08
6.90
7.01
6.75
+0.51%
13,922
0.53
Aug 21, 2026
7.08
7.20
6.97
6.97
6.71
-1.00%
7,498
0.28
Aug 20, 2026
7.03
7.10
6.90
7.04
6.78
+0.73%
5,336
0.20
Aug 19, 2026
6.86
7.20
6.86
6.99
6.73
+2.64%
15,171
0.55
Aug 18, 2026
6.87
6.90
6.66
6.81
6.56
+0.29%
13,411
0.49
Aug 17, 2026
6.76
6.82
6.64
6.79
6.54
+0.89%
18,750
0.68
Aug 14, 2026
6.65
6.83
6.61
6.73
6.48
+1.82%
7,148
0.26
Aug 13, 2026
6.46
6.68
6.44
6.61
6.37
+3.28%
7,240
0.26
Aug 12, 2026
6.11
6.46
6.11
6.40
6.16
+3.39%
4,449
0.16
Aug 11, 2026
6.28
6.45
6.03
6.19
5.96
-3.12%
11,597
0.42
Aug 10, 2026
6.48
6.57
6.36
6.39
6.15
-0.16%
11,911
0.42
Aug 07, 2026
6.41
6.60
6.30
6.40
6.16
+0.16%
8,569
0.30
Aug 06, 2026
6.35
6.45
6.21
6.39
6.15
+3.39%
60,699
2.16
Aug 05, 2026
6.24
6.38
6.15
6.18
5.95
-1.75%
71,089
2.62
Aug 04, 2026
6.40
6.50
6.23
6.29
6.06
-2.79%
8,984
0.33
Aug 03, 2026
6.58
6.58
6.32
6.47
6.23
-0.61%
13,717
0.49
Jul 31, 2026
6.70
6.81
6.48
6.51
6.27
-1.95%
3,482
0.12
Jul 30, 2026
6.37
6.67
6.30
6.64
6.40
+2.78%
24,526
0.81
Jul 29, 2026
6.48
6.50
6.30
6.46
6.22
+0.94%
7,852
0.26
Jul 28, 2026
6.48
6.55
6.30
6.40
6.16
-0.16%
13,169
0.44
Jul 27, 2026
6.37
6.48
6.09
6.41
6.17
-1.07%
21,006
0.70
Jul 24, 2026
6.42
6.59
6.42
6.48
6.24
+0.55%
10,392
0.35
Rows: