Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
35.45
36.49
35.45
36.49
36.49
-0.19%
1
0.01
Oct 05, 2026
36.56
36.56
36.56
36.56
36.56
-0.14%
0
0.00
Oct 02, 2026
37.12
37.80
36.61
36.61
36.61
+2.29%
3
0.04
Oct 01, 2026
35.55
35.79
35.55
35.79
35.79
+0.90%
2
0.02
Sep 30, 2026
35.47
37.29
35.47
35.47
35.47
0.00%
0
0.00
Sep 29, 2026
35.47
37.29
35.47
35.47
35.47
0.00%
0
0.00
Sep 28, 2026
37.29
37.29
35.47
35.47
35.47
-3.69%
13
0.12
Sep 25, 2026
36.94
36.97
36.83
36.83
36.83
+2.65%
9
0.09
Sep 24, 2026
36.88
36.88
35.88
35.88
35.88
-2.66%
1
<0.01
Sep 23, 2026
37.50
37.50
36.86
36.86
36.86
-0.14%
4
0.04
Sep 22, 2026
37.54
37.54
36.07
36.91
36.91
+0.96%
7
0.06
Sep 21, 2026
37.79
37.79
36.40
36.56
36.56
+2.29%
8
0.07
Sep 18, 2026
36.44
36.44
35.25
35.74
35.74
-1.07%
209
1.90
Sep 17, 2026
36.78
36.78
36.13
36.13
36.13
-4.18%
3,125
47.09
Sep 16, 2026
39.20
39.20
37.68
37.70
37.70
-2.28%
8
0.12
Sep 15, 2026
39.48
39.48
37.99
38.58
38.58
-3.14%
8
0.12
Sep 14, 2026
40.74
40.74
39.83
39.83
39.83
-6.28%
4
0.06
Sep 11, 2026
42.50
42.50
42.50
42.50
42.50
-1.03%
6
0.09
Sep 10, 2026
42.96
42.96
42.84
42.94
42.94
+1.04%
4
0.06
Sep 09, 2026
44.13
44.13
42.50
42.50
42.50
-4.30%
5
0.07
Sep 08, 2026
44.22
45.05
44.20
44.41
44.41
-1.40%
2
0.03
Sep 07, 2026
45.04
45.04
42.46
45.04
45.04
0.00%
0
0.00
Sep 04, 2026
42.46
45.04
42.46
45.04
45.04
+1.51%
11
0.16
Sep 03, 2026
44.37
44.37
44.37
44.37
44.37
+2.95%
5
0.07
Sep 02, 2026
43.87
43.87
43.10
43.10
43.10
-0.12%
2
0.03
Sep 01, 2026
42.86
43.98
42.86
43.15
43.15
+0.68%
2
0.03
Aug 31, 2026
43.49
44.00
42.86
42.86
42.86
-0.56%
2
0.03
Aug 28, 2026
43.21
43.21
43.10
43.10
43.10
-0.34%
15
0.20
Aug 27, 2026
43.25
43.72
43.25
43.25
43.25
0.00%
0
0.00
Aug 26, 2026
43.72
43.72
43.25
43.25
43.25
-1.62%
0
0.00
Aug 25, 2026
43.96
43.96
43.96
43.96
43.96
+0.43%
0
0.00
Aug 24, 2026
43.34
44.56
43.34
43.77
43.77
-0.79%
1
0.01
Aug 21, 2026
43.98
44.12
43.96
44.12
44.12
+0.48%
0
0.00
Aug 20, 2026
45.00
45.00
43.91
43.91
43.91
-2.85%
1
0.01
Aug 19, 2026
44.80
45.20
44.80
45.20
45.20
+1.94%
0
0.00
Aug 18, 2026
44.02
44.34
44.02
44.34
44.34
-0.09%
50
0.62
Aug 17, 2026
44.61
44.61
44.38
44.38
44.38
-1.50%
0
0.00
Aug 14, 2026
44.87
45.64
44.87
45.06
45.06
+1.60%
6
0.07
Aug 13, 2026
44.32
44.35
43.85
44.35
44.35
+1.32%
3
0.04
Aug 12, 2026
43.89
43.89
43.77
43.77
43.77
+0.14%
0
0.00
Aug 11, 2026
43.78
43.78
43.71
43.71
43.71
+2.58%
3
0.04
Aug 10, 2026
44.16
44.16
42.61
42.61
42.61
-3.37%
8
0.10
Aug 07, 2026
44.40
44.40
43.96
44.10
44.10
+1.09%
142
1.42
Aug 06, 2026
43.06
43.62
43.06
43.62
43.62
-1.56%
0
0.00
Aug 05, 2026
44.13
44.31
44.12
44.31
44.31
+0.25%
0
0.00
Aug 04, 2026
42.56
44.20
42.56
44.20
44.20
+4.37%
7
0.06
Aug 03, 2026
42.39
42.39
42.35
42.35
42.35
+1.44%
0
0.00
Jul 31, 2026
42.29
42.29
42.25
42.25
41.75
+5.62%
50
0.42
Jul 30, 2026
42.29
42.29
39.80
40.00
39.53
-2.58%
15
0.11
Jul 29, 2026
41.19
41.19
40.39
41.06
40.57
-5.41%
55
0.37
Rows: