Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
30.75
30.75
29.91
30.30
30.30
-0.63%
6,077
1.99
Oct 07, 2026
30.88
30.88
29.96
30.49
30.49
+0.30%
1,979
0.65
Oct 06, 2026
30.72
30.83
30.35
30.40
30.40
+0.14%
630
0.21
Oct 05, 2026
30.92
30.92
30.12
30.36
30.36
-1.40%
1,424
0.47
Oct 02, 2026
30.42
31.07
30.42
30.79
30.79
+1.12%
2,141
0.71
Oct 01, 2026
29.80
30.70
29.80
30.45
30.45
+0.62%
19,899
7.30
Sep 30, 2026
30.33
30.63
30.21
30.26
30.26
+0.03%
2,756
1.03
Sep 29, 2026
30.38
30.44
30.11
30.25
30.25
-0.26%
2,137
0.79
Sep 28, 2026
30.94
30.94
29.71
30.33
30.33
-2.37%
264
0.09
Sep 25, 2026
31.00
31.07
30.46
31.07
31.07
+3.32%
3,111
1.12
Sep 24, 2026
30.50
30.79
30.07
30.07
30.07
-2.23%
514
0.18
Sep 23, 2026
30.70
30.94
30.62
30.76
30.76
-0.18%
3,215
1.14
Sep 22, 2026
31.47
31.64
30.44
30.81
30.81
-0.96%
3,290
1.11
Sep 21, 2026
30.58
31.25
30.58
31.11
31.11
+2.50%
1,244
0.41
Sep 18, 2026
30.41
30.55
29.92
30.35
30.35
-0.53%
514
0.17
Sep 17, 2026
30.08
30.82
30.08
30.51
30.51
-0.64%
2,544
0.81
Sep 16, 2026
30.63
31.29
30.58
30.71
30.71
+0.09%
107
0.03
Sep 15, 2026
31.04
31.82
30.66
30.68
30.68
-1.41%
5,223
1.70
Sep 14, 2026
32.47
32.69
31.12
31.12
31.12
-4.10%
6,863
2.24
Sep 11, 2026
32.73
32.99
32.23
32.45
32.45
+0.79%
2,455
0.80
Sep 10, 2026
31.80
32.40
31.70
32.20
32.20
-0.20%
650
0.21
Sep 09, 2026
32.39
32.66
32.09
32.26
32.26
-1.39%
3,024
0.94
Sep 08, 2026
33.10
33.26
32.51
32.72
32.72
-1.19%
7,668
2.45
Sep 07, 2026
33.11
33.34
32.01
33.11
33.11
0.00%
0
0.00
Sep 04, 2026
33.00
33.34
32.01
33.11
33.11
+1.81%
3,870
1.17
Sep 03, 2026
31.87
32.52
31.40
32.52
32.52
+1.40%
1,114
0.33
Sep 02, 2026
31.77
32.69
31.50
32.07
32.07
+0.06%
3,263
0.95
Sep 01, 2026
32.94
32.94
31.66
32.05
32.05
-2.17%
1,680
0.49
Aug 31, 2026
33.12
33.17
32.38
32.76
32.76
-0.27%
1,306
0.38
Aug 28, 2026
33.08
33.80
32.81
32.85
32.85
-1.58%
2,189
0.63
Aug 27, 2026
33.49
33.62
32.70
33.38
33.38
+0.51%
736
0.21
Aug 26, 2026
33.00
33.21
32.37
33.21
33.21
+0.82%
588
0.16
Aug 25, 2026
32.79
32.95
32.41
32.94
32.94
+2.43%
2,364
0.67
Aug 24, 2026
32.21
32.56
32.04
32.16
32.16
+0.94%
5,212
1.48
Aug 21, 2026
31.89
32.27
31.63
31.86
31.86
+0.44%
2,300
0.66
Aug 20, 2026
31.96
32.71
31.68
31.72
31.72
-2.34%
4,580
1.34
Aug 19, 2026
32.55
32.77
32.26
32.48
32.48
+0.22%
1,779
0.52
Aug 18, 2026
32.32
32.42
31.94
32.41
32.41
-0.86%
3,284
0.95
Aug 17, 2026
32.77
32.77
32.28
32.69
32.69
+0.67%
1,921
0.55
Aug 14, 2026
32.76
32.76
31.47
32.47
32.47
+1.13%
1,942
0.56
Aug 13, 2026
31.70
32.17
31.70
32.11
32.11
+2.54%
5,775
1.66
Aug 12, 2026
31.76
31.83
31.13
31.53
31.32
-0.04%
3,436
0.99
Aug 11, 2026
32.15
32.29
31.43
31.54
31.33
-1.01%
2,960
0.83
Aug 10, 2026
31.89
32.11
31.37
31.87
31.65
+0.68%
1,312
0.37
Aug 07, 2026
31.94
32.71
31.55
31.65
31.43
-0.30%
1,884
0.53
Aug 06, 2026
32.11
32.51
31.75
31.75
31.53
-0.59%
400
0.11
Aug 05, 2026
32.60
32.60
31.79
31.93
31.71
+0.38%
3,998
1.12
Aug 04, 2026
30.82
31.84
30.82
31.81
31.59
+4.67%
5,406
1.53
Aug 03, 2026
30.21
30.40
29.67
30.39
30.18
+3.23%
3,941
1.12
Jul 31, 2026
29.78
29.92
29.37
29.44
29.24
+0.54%
349
0.10
Rows: