TipRanks
Go Ultimate55% OFF

Invesco (0UAN) Historical Prices

GB:0UAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6329.0027.4327.4727.47-5.44%5,3301.87
Oct 29, 202629.0029.2228.7229.0529.05+2.63%5170.18
Oct 28, 202628.7029.0628.2228.3028.30-0.95%1,4000.48
Oct 27, 202628.7529.3028.5728.5728.57-0.31%1,1200.38
Oct 26, 202627.9228.8227.9228.6628.66+1.12%8940.30
Oct 23, 202628.9328.9328.2528.3428.34-1.11%6,5962.23
Oct 22, 202628.6629.0628.5628.6628.66-2.27%1,8740.63
Oct 21, 202628.9829.3428.7129.3329.33+2.04%3,0171.02
Oct 20, 202628.5129.0228.0028.7428.74+1.64%3,8731.29
Oct 19, 202628.7628.7628.1828.2828.28+0.17%6930.23
Oct 16, 202629.1529.1828.1628.2328.23-0.42%2,6350.87
Oct 15, 202627.7528.3527.2228.3528.35+2.46%5,1151.63
Oct 14, 202629.2629.2927.6327.6727.67-3.52%1,7670.56
Oct 13, 202629.5830.1528.6828.6828.68-1.53%6,6112.14
Oct 12, 202629.7629.8129.1029.1329.13-1.79%1,7320.55
Oct 09, 202630.4530.4529.4729.6629.66-2.12%9440.30
Oct 08, 202630.7530.7529.9130.3030.30-0.63%6,0771.99
Oct 07, 202630.8830.8829.9630.4930.49+0.30%1,9790.65
Oct 06, 202630.7230.8330.3530.4030.40+0.14%6300.21
Oct 05, 202630.9230.9230.1230.3630.36-1.40%1,4240.47
Oct 02, 202630.4231.0730.4230.7930.79+1.12%2,1410.71
Oct 01, 202629.8030.7029.8030.4530.45+0.62%19,8997.30
Sep 30, 202630.3330.6330.2130.2630.26+0.03%2,7561.03
Sep 29, 202630.3830.4430.1130.2530.25-0.26%2,1370.79
Sep 28, 202630.9430.9429.7130.3330.33-2.37%2640.09
Sep 25, 202631.0031.0730.4631.0731.07+3.32%3,1111.12
Sep 24, 202630.5030.7930.0730.0730.07-2.23%5140.18
Sep 23, 202630.7030.9430.6230.7630.76-0.18%3,2151.14
Sep 22, 202631.4731.6430.4430.8130.81-0.96%3,2901.11
Sep 21, 202630.5831.2530.5831.1131.11+2.50%1,2440.41
Sep 18, 202630.4130.5529.9230.3530.35-0.53%5140.17
Sep 17, 202630.0830.8230.0830.5130.51-0.64%2,5440.81
Sep 16, 202630.6331.2930.5830.7130.71+0.09%1070.03
Sep 15, 202631.0431.8230.6630.6830.68-1.41%5,2231.70
Sep 14, 202632.4732.6931.1231.1231.12-4.10%6,8632.24
Sep 11, 202632.7332.9932.2332.4532.45+0.79%2,4550.80
Sep 10, 202631.8032.4031.7032.2032.20-0.20%6500.21
Sep 09, 202632.3932.6632.0932.2632.26-1.39%3,0240.94
Sep 08, 202633.1033.2632.5132.7232.72-1.19%7,6682.45
Sep 07, 202633.1133.3432.0133.1133.11+0.00%00.00
Sep 04, 202633.0033.3432.0133.1133.11+1.81%3,8701.17
Sep 03, 202631.8732.5231.4032.5232.52+1.40%1,1140.33
Sep 02, 202631.7732.6931.5032.0732.07+0.06%3,2630.95
Sep 01, 202632.9432.9431.6632.0532.05-2.17%1,6800.49
Aug 31, 202633.1233.1732.3832.7632.76-0.27%1,3060.38
Aug 28, 202633.0833.8032.8132.8532.85-1.58%2,1890.63
Aug 27, 202633.4933.6232.7033.3833.38+0.51%7360.21
Aug 26, 202633.0033.2132.3733.2133.21+0.82%5880.16
Aug 25, 202632.7932.9532.4132.9432.94+2.43%2,3640.67
Aug 24, 202632.2132.5632.0432.1632.16+0.94%5,2121.48